Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.037 (+0.36%) | 100 |
24 Jan 2020 | USD | 10.2133 | 10.2133 | 10.2133 | 10.2133 | 10.2133 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 10.2208 | 10.2208 | 10.2133 | 10.2133 | 10.2133 | -0.075 (-0.73%) | 700 |
22 Jan 2020 | USD | 10.2881 | 10.2941 | 10.2881 | 10.2888 | 10.2888 | +0.037 (+0.37%) | 2,500 |
21 Jan 2020 | USD | 10.2513 | 10.2513 | 10.2513 | 10.2513 | 10.2513 | 0.0 (0.0%) | 50 |
17 Jan 2020 | USD | 10.2513 | 10.2513 | 10.2513 | 10.2513 | 10.2513 | +0.176 (+1.75%) | 145 |
16 Jan 2020 | USD | 10.0751 | 10.0751 | 10.0751 | 10.0751 | 10.0751 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 10.0751 | 10.0751 | 10.0751 | 10.0751 | 10.0751 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 10.0751 | 10.0751 | 10.0751 | 10.0751 | 10.0751 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 10.0751 | 10.0751 | 10.0751 | 10.0751 | 10.0751 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 10.0751 | 10.0751 | 10.0751 | 10.0751 | 10.0751 | +0.014 (+0.14%) | 497 |
9 Jan 2020 | USD | 10.0613 | 10.0613 | 10.0613 | 10.0613 | 10.0613 | -0.049 (-0.48%) | 806 |
8 Jan 2020 | USD | 10.0316 | 10.11 | 10.0316 | 10.11 | 10.11 | -0.002 (-0.02%) | 7,400 |
7 Jan 2020 | USD | 10.1121 | 10.1121 | 10.1121 | 10.1121 | 10.1121 | +0.077 (+0.77%) | 777 |
6 Jan 2020 | USD | 10.035 | 10.035 | 10.035 | 10.035 | 10.035 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 10.035 | 10.035 | 10.035 | 10.035 | 10.035 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 10.0244 | 10.0354 | 10.0244 | 10.035 | 10.035 | +0.095 (+0.96%) | 3,015 |
31 Dec 2019 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 9.9537 | 9.9537 | 9.94 | 9.94 | 9.94 | +0.018 (+0.18%) | 500 |
23 Dec 2019 | USD | 9.9224 | 9.9224 | 9.9224 | 9.9224 | 9.9224 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 9.9224 | 9.9224 | 9.9224 | 9.9224 | 9.9224 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 9.99 | 10.0132 | 9.9224 | 9.9224 | 9.9224 | -0.05 (-0.51%) | 11,823 |
18 Dec 2019 | USD | 9.9728 | 9.9728 | 9.9728 | 9.9728 | 9.9728 | +0.291 (+3.01%) | 3,053 |
17 Dec 2019 | USD | 9.6816 | 9.6816 | 9.6816 | 9.6816 | 9.6816 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 9.6816 | 9.6816 | 9.6816 | 9.6816 | 9.6816 | 0.0 (0.0%) | 0 |