Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2019 | USD | 9.6816 | 9.6816 | 9.6816 | 9.6816 | 9.6816 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 9.6723 | 9.6816 | 9.6723 | 9.6816 | 9.6816 | -0.118 (-1.21%) | 2,000 |
11 Dec 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.055 (+0.56%) | 1,000 |
10 Dec 2019 | USD | 9.7513 | 9.7679 | 9.7453 | 9.7453 | 9.7453 | -0.018 (-0.19%) | 2,680 |
9 Dec 2019 | USD | 9.763 | 9.7796 | 9.763 | 9.7634 | 9.7634 | +0.008 (+0.08%) | 700 |
6 Dec 2019 | USD | 9.7557 | 9.7557 | 9.7557 | 9.7557 | 9.7557 | -0.054 (-0.55%) | 1,000 |
5 Dec 2019 | USD | 9.8014 | 9.8097 | 9.8014 | 9.8097 | 9.8097 | +0.083 (+0.86%) | 1,000 |
4 Dec 2019 | USD | 9.7718 | 9.7718 | 9.7263 | 9.7263 | 9.7263 | +0.079 (+0.82%) | 2,177 |
3 Dec 2019 | USD | 9.606 | 9.6471 | 9.606 | 9.6471 | 9.6471 | -0.058 (-0.60%) | 1,800 |
2 Dec 2019 | USD | 9.778 | 9.778 | 9.703 | 9.705 | 9.705 | -0.085 (-0.87%) | 6,600 |
29 Nov 2019 | USD | 9.7905 | 9.7905 | 9.79 | 9.79 | 9.79 | -0.06 (-0.61%) | 396 |
28 Nov 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.094 (+0.96%) | 237 |
25 Nov 2019 | USD | 9.756 | 9.756 | 9.756 | 9.756 | 9.756 | -0.016 (-0.17%) | 100 |
22 Nov 2019 | USD | 9.7724 | 9.7724 | 9.7724 | 9.7724 | 9.7724 | -0.028 (-0.28%) | 198 |
21 Nov 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 9.8 | 9.8 | 9.7969 | 9.8 | 9.8 | +0.073 (+0.75%) | 2,000 |
18 Nov 2019 | USD | 9.7273 | 9.7273 | 9.7273 | 9.7273 | 9.7273 | 0.0 (0.0%) | 47 |
15 Nov 2019 | USD | 9.779 | 9.779 | 9.7273 | 9.7273 | 9.7273 | +0.048 (+0.50%) | 41,853 |
14 Nov 2019 | USD | 9.6792 | 9.6792 | 9.6792 | 9.6792 | 9.6792 | -0.18 (-1.83%) | 68,000 |
13 Nov 2019 | USD | 9.8597 | 9.8597 | 9.8597 | 9.8597 | 9.8597 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 9.8597 | 9.8597 | 9.8597 | 9.8597 | 9.8597 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 9.8597 | 9.8597 | 9.8597 | 9.8597 | 9.8597 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 9.8597 | 9.8597 | 9.8597 | 9.8597 | 9.8597 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 9.8521 | 9.8597 | 9.8521 | 9.8597 | 9.8597 | -0.02 (-0.21%) | 1,000 |
6 Nov 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 9.927 | 9.927 | 9.88 | 9.88 | 9.88 | +0.112 (+1.15%) | 2,500 |