Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2019 | USD | 9.7681 | 9.7681 | 9.7681 | 9.7681 | 9.7681 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 9.7681 | 9.7681 | 9.7681 | 9.7681 | 9.7681 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 9.7681 | 9.7681 | 9.7681 | 9.7681 | 9.7681 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 9.7681 | 9.7681 | 9.7681 | 9.7681 | 9.7681 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 9.7681 | 9.7681 | 9.7681 | 9.7681 | 9.7681 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 9.7681 | 9.7681 | 9.7681 | 9.7681 | 9.7681 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 9.7681 | 9.7681 | 9.7681 | 9.7681 | 9.7681 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 9.7681 | 9.7681 | 9.7681 | 9.7681 | 9.7681 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 9.7681 | 9.7681 | 9.7681 | 9.7681 | 9.7681 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 9.7681 | 9.7681 | 9.7681 | 9.7681 | 9.7681 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 9.7681 | 9.7681 | 9.7681 | 9.7681 | 9.7681 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 9.7681 | 9.7681 | 9.7681 | 9.7681 | 9.7681 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 9.7681 | 9.7681 | 9.7681 | 9.7681 | 9.7681 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 9.7681 | 9.7681 | 9.7681 | 9.7681 | 9.7681 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 9.7681 | 9.7681 | 9.7681 | 9.7681 | 9.7681 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 9.8 | 9.8 | 9.7681 | 9.7681 | 9.7681 | +0.048 (+0.49%) | 2,690 |
10 Oct 2019 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 9.7295 | 9.7295 | 9.72 | 9.72 | 9.72 | -0.005 (-0.05%) | 1,208 |
7 Oct 2019 | USD | 9.725 | 9.725 | 9.725 | 9.725 | 9.725 | +0.005 (+0.05%) | 3,000 |
4 Oct 2019 | USD | 9.7204 | 9.7204 | 9.7204 | 9.7204 | 9.7204 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 9.7204 | 9.7204 | 9.7204 | 9.7204 | 9.7204 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 9.7204 | 9.7204 | 9.7204 | 9.7204 | 9.7204 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 9.7204 | 9.7204 | 9.7204 | 9.7204 | 9.7204 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 9.7204 | 9.7204 | 9.7204 | 9.7204 | 9.7204 | -0.079 (-0.80%) | 1,110 |
27 Sep 2019 | USD | 9.7989 | 9.7989 | 9.7989 | 9.7989 | 9.7989 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 9.7989 | 9.7989 | 9.7989 | 9.7989 | 9.7989 | +0.069 (+0.71%) | 1,500 |
25 Sep 2019 | USD | 9.712 | 9.7298 | 9.712 | 9.7298 | 9.7298 | +0.061 (+0.63%) | 1,000 |
24 Sep 2019 | USD | 9.669 | 9.669 | 9.669 | 9.669 | 9.669 | +0.143 (+1.50%) | 1,000 |
23 Sep 2019 | USD | 9.5262 | 9.5262 | 9.5262 | 9.5262 | 9.5262 | 0.0 (0.0%) | 0 |