Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2019 | USD | 9.5262 | 9.5262 | 9.5262 | 9.5262 | 9.5262 | -0.038 (-0.40%) | 3,500 |
19 Sep 2019 | USD | 9.5647 | 9.5647 | 9.5647 | 9.5647 | 9.5647 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 9.5647 | 9.5647 | 9.5647 | 9.5647 | 9.5647 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 9.5647 | 9.5647 | 9.5647 | 9.5647 | 9.5647 | +0.013 (+0.13%) | 5,050 |
16 Sep 2019 | USD | 9.5522 | 9.5522 | 9.5522 | 9.5522 | 9.5522 | +0.122 (+1.30%) | 100 |
13 Sep 2019 | USD | 9.439 | 9.439 | 9.43 | 9.43 | 9.43 | -0.23 (-2.38%) | 1,000 |
12 Sep 2019 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 30 |
11 Sep 2019 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.009 (-0.09%) | 200 |
10 Sep 2019 | USD | 9.6686 | 9.6686 | 9.6686 | 9.6686 | 9.6686 | +0.062 (+0.64%) | 16,700 |
9 Sep 2019 | USD | 9.6067 | 9.6067 | 9.6067 | 9.6067 | 9.6067 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 9.6067 | 9.6067 | 9.6067 | 9.6067 | 9.6067 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 9.6067 | 9.6067 | 9.6067 | 9.6067 | 9.6067 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 9.6067 | 9.6067 | 9.6067 | 9.6067 | 9.6067 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 9.6067 | 9.6067 | 9.6067 | 9.6067 | 9.6067 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 9.6067 | 9.6067 | 9.6067 | 9.6067 | 9.6067 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 9.6067 | 9.6067 | 9.6067 | 9.6067 | 9.6067 | +0.006 (+0.07%) | 11,700 |
29 Aug 2019 | USD | 9.6004 | 9.6004 | 9.6004 | 9.6004 | 9.6004 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 9.6004 | 9.6004 | 9.6004 | 9.6004 | 9.6004 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 9.6004 | 9.6004 | 9.6004 | 9.6004 | 9.6004 | -0.04 (-0.41%) | 1,000 |
26 Aug 2019 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.097 (-0.99%) | 400 |
22 Aug 2019 | USD | 9.7367 | 9.7367 | 9.7367 | 9.7367 | 9.7367 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 9.7367 | 9.7367 | 9.7367 | 9.7367 | 9.7367 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 9.7367 | 9.7367 | 9.7367 | 9.7367 | 9.7367 | 0.0 (0.0%) | 41 |
19 Aug 2019 | USD | 9.8046 | 9.8069 | 9.7367 | 9.7367 | 9.7367 | +0.007 (+0.07%) | 5,500 |
16 Aug 2019 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.06 (-0.61%) | 400 |
14 Aug 2019 | USD | 9.7899 | 9.7899 | 9.7899 | 9.7899 | 9.7899 | +0.03 (+0.31%) | 200 |
13 Aug 2019 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |