Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2019 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.117 (-1.19%) | 200 |
5 Aug 2019 | USD | 9.8773 | 9.8773 | 9.8773 | 9.8773 | 9.8773 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 9.8773 | 9.8773 | 9.8773 | 9.8773 | 9.8773 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 9.8773 | 9.8773 | 9.8773 | 9.8773 | 9.8773 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 9.8773 | 9.8773 | 9.8773 | 9.8773 | 9.8773 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 9.8773 | 9.8773 | 9.8773 | 9.8773 | 9.8773 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 9.8773 | 9.8773 | 9.8773 | 9.8773 | 9.8773 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 9.8773 | 9.8773 | 9.8773 | 9.8773 | 9.8773 | -0.026 (-0.26%) | 1,000 |
25 Jul 2019 | USD | 9.9033 | 9.9033 | 9.9033 | 9.9033 | 9.9033 | -0.006 (-0.06%) | 1,500 |
24 Jul 2019 | USD | 9.92 | 9.92 | 9.909 | 9.909 | 9.909 | +0.006 (+0.06%) | 1,600 |
23 Jul 2019 | USD | 9.9032 | 9.9032 | 9.9032 | 9.9032 | 9.9032 | +0.191 (+1.97%) | 200 |
22 Jul 2019 | USD | 9.7123 | 9.7123 | 9.7123 | 9.7123 | 9.7123 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 9.7123 | 9.7123 | 9.7123 | 9.7123 | 9.7123 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 9.7123 | 9.7123 | 9.7123 | 9.7123 | 9.7123 | 0.0 (0.0%) | 200 |
17 Jul 2019 | USD | 9.71 | 9.7123 | 9.6955 | 9.7123 | 9.7123 | +0.101 (+1.05%) | 1,045 |
16 Jul 2019 | USD | 9.6715 | 9.6715 | 9.6115 | 9.6115 | 9.6115 | -0.043 (-0.45%) | 5,200 |
15 Jul 2019 | USD | 9.7606 | 9.7606 | 9.6546 | 9.6546 | 9.6546 | -0.116 (-1.19%) | 11,100 |
12 Jul 2019 | USD | 9.7708 | 9.7708 | 9.7708 | 9.7708 | 9.7708 | +0.077 (+0.80%) | 2,500 |
11 Jul 2019 | USD | 9.77 | 9.77 | 9.6934 | 9.6934 | 9.6934 | +0.023 (+0.24%) | 1,603 |
10 Jul 2019 | USD | 9.67 | 9.6757 | 9.67 | 9.67 | 9.67 | -0.014 (-0.14%) | 3,800 |
9 Jul 2019 | USD | 9.6601 | 9.6838 | 9.6601 | 9.6838 | 9.6838 | +0.019 (+0.20%) | 4,500 |
8 Jul 2019 | USD | 9.6641 | 9.6644 | 9.6641 | 9.6644 | 9.6644 | -0.032 (-0.33%) | 8,000 |
5 Jul 2019 | USD | 9.6961 | 9.6961 | 9.6961 | 9.6961 | 9.6961 | -0.061 (-0.62%) | 2,500 |
4 Jul 2019 | USD | 9.7568 | 9.7568 | 9.7568 | 9.7568 | 9.7568 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 9.7568 | 9.7568 | 9.7568 | 9.7568 | 9.7568 | +0.058 (+0.60%) | 2,500 |
2 Jul 2019 | USD | 9.678 | 9.6988 | 9.6627 | 9.6988 | 9.6988 | +0.066 (+0.69%) | 6,666 |
1 Jul 2019 | USD | 9.6324 | 9.6324 | 9.6324 | 9.6324 | 9.6324 | 0.0 (0.0%) | 0 |