Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2019 | USD | 9.6324 | 9.6324 | 9.6324 | 9.6324 | 9.6324 | +0.062 (+0.65%) | 2,500 |
27 Jun 2019 | USD | 9.5707 | 9.6211 | 9.57 | 9.57 | 9.57 | +0.199 (+2.12%) | 8,500 |
26 Jun 2019 | USD | 9.3715 | 9.3715 | 9.3715 | 9.3715 | 9.3715 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 9.3715 | 9.3715 | 9.3715 | 9.3715 | 9.3715 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 9.3715 | 9.3715 | 9.3715 | 9.3715 | 9.3715 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 9.3715 | 9.3715 | 9.3715 | 9.3715 | 9.3715 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 9.3715 | 9.3715 | 9.3715 | 9.3715 | 9.3715 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 9.3715 | 9.3715 | 9.3715 | 9.3715 | 9.3715 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 9.3715 | 9.3715 | 9.3715 | 9.3715 | 9.3715 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 9.3715 | 9.3715 | 9.3715 | 9.3715 | 9.3715 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 9.3715 | 9.3715 | 9.3715 | 9.3715 | 9.3715 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 9.3715 | 9.3715 | 9.3715 | 9.3715 | 9.3715 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 9.3715 | 9.3715 | 9.3715 | 9.3715 | 9.3715 | -0.099 (-1.04%) | 7,500 |
11 Jun 2019 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.13 (+1.39%) | 2,500 |
10 Jun 2019 | USD | 9.3398 | 9.3398 | 9.3398 | 9.3398 | 9.3398 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 9.3398 | 9.3398 | 9.3398 | 9.3398 | 9.3398 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 9.3398 | 9.3398 | 9.3398 | 9.3398 | 9.3398 | +0.21 (+2.30%) | 12,500 |
5 Jun 2019 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |