Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2019 | USD | 9.7776 | 9.7776 | 9.7776 | 9.7776 | 9.7776 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 9.7776 | 9.7776 | 9.7776 | 9.7776 | 9.7776 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 9.7776 | 9.7776 | 9.7776 | 9.7776 | 9.7776 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 9.7776 | 9.7776 | 9.7776 | 9.7776 | 9.7776 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 9.7776 | 9.7776 | 9.7776 | 9.7776 | 9.7776 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 9.7924 | 9.7925 | 9.7776 | 9.7776 | 9.7776 | +0.158 (+1.64%) | 3,412 |
28 Mar 2019 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.25 (+2.67%) | 200 |
20 Mar 2019 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 9.546 | 9.546 | 9.37 | 9.37 | 9.37 | -0.369 (-3.79%) | 6,050 |
5 Mar 2019 | USD | 9.739 | 9.739 | 9.739 | 9.739 | 9.739 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 9.739 | 9.739 | 9.739 | 9.739 | 9.739 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 9.739 | 9.739 | 9.739 | 9.739 | 9.739 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 9.739 | 9.739 | 9.739 | 9.739 | 9.739 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 9.73 | 9.739 | 9.73 | 9.739 | 9.739 | +0.057 (+0.59%) | 400 |
26 Feb 2019 | USD | 9.6817 | 9.6817 | 9.6817 | 9.6817 | 9.6817 | -0.06 (-0.62%) | 200 |
25 Feb 2019 | USD | 9.742 | 9.742 | 9.742 | 9.742 | 9.742 | 0.0 (0.0%) | 0 |