Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2019 | USD | 9.742 | 9.742 | 9.742 | 9.742 | 9.742 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 9.742 | 9.742 | 9.742 | 9.742 | 9.742 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 9.742 | 9.742 | 9.742 | 9.742 | 9.742 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 9.718 | 9.742 | 9.681 | 9.742 | 9.742 | -0.028 (-0.29%) | 5,880 |
18 Feb 2019 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 9.758 | 9.77 | 9.721 | 9.77 | 9.77 | +0.25 (+2.63%) | 7,590 |
12 Feb 2019 | USD | 9.5196 | 9.5196 | 9.5196 | 9.5196 | 9.5196 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 9.5196 | 9.5196 | 9.5196 | 9.5196 | 9.5196 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 9.5196 | 9.5196 | 9.5196 | 9.5196 | 9.5196 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 9.5196 | 9.5196 | 9.5196 | 9.5196 | 9.5196 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 9.5196 | 9.5196 | 9.5196 | 9.5196 | 9.5196 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 9.5196 | 9.5196 | 9.5196 | 9.5196 | 9.5196 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 9.4482 | 9.5196 | 9.4425 | 9.5196 | 9.5196 | +0.012 (+0.12%) | 1,385 |
1 Feb 2019 | USD | 9.508 | 9.508 | 9.508 | 9.508 | 9.508 | +0.028 (+0.30%) | 575 |
31 Jan 2019 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 9.4789 | 9.4811 | 9.4619 | 9.48 | 9.48 | +0.08 (+0.85%) | 2,400 |
29 Jan 2019 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 109 |
24 Jan 2019 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |