| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 8.45 | 8.45 | 8.3 | 8.3715 | 8.3715 | -0.079 (-0.93%) | 22,970 |
| 28 Mar 2024 | USD | 8.89 | 8.89 | 8.399 | 8.45 | 8.45 | +0.05 (+0.60%) | 19,618 |
| 27 Mar 2024 | USD | 8.35 | 8.4 | 8.34 | 8.4 | 8.4 | +0.037 (+0.44%) | 16,843 |
| 26 Mar 2024 | USD | 8.392 | 8.43 | 8.3595 | 8.3628 | 8.3628 | +0.063 (+0.76%) | 9,095 |
| 25 Mar 2024 | USD | 8.335 | 8.355 | 8.27 | 8.3 | 8.3 | -0.02 (-0.24%) | 18,880 |
| 22 Mar 2024 | USD | 8.48 | 8.48 | 8.2733 | 8.32 | 8.32 | -0.138 (-1.63%) | 23,323 |
| 21 Mar 2024 | USD | 8.85 | 8.85 | 8.4 | 8.4578 | 8.4578 | +0.118 (+1.41%) | 15,340 |
| 20 Mar 2024 | USD | 8.2 | 8.34 | 8.1425 | 8.34 | 8.34 | +0.14 (+1.71%) | 3,484 |
| 19 Mar 2024 | USD | 8.25 | 8.25 | 8.19 | 8.2 | 8.2 | -0.05 (-0.61%) | 25,720 |
| 18 Mar 2024 | USD | 8.23 | 8.308 | 8.2164 | 8.25 | 8.25 | 0.0 (0.0%) | 2,876 |
| 15 Mar 2024 | USD | 8.24 | 8.31 | 8.21 | 8.25 | 8.25 | +0.03 (+0.36%) | 8,758 |
| 14 Mar 2024 | USD | 8.22 | 8.28 | 8.16 | 8.22 | 8.22 | -0.06 (-0.72%) | 39,462 |
| 13 Mar 2024 | USD | 8.3 | 8.315 | 8.2799 | 8.28 | 8.28 | -0.025 (-0.30%) | 28,195 |
| 12 Mar 2024 | USD | 8.38 | 8.3851 | 8.265 | 8.305 | 8.305 | -0.079 (-0.94%) | 17,639 |
| 11 Mar 2024 | USD | 8.4 | 8.45 | 8.37 | 8.3837 | 8.3837 | -0.016 (-0.19%) | 15,763 |
| 8 Mar 2024 | USD | 8.443 | 8.45 | 8.4 | 8.4 | 8.4 | +0.03 (+0.36%) | 2,464 |
| 7 Mar 2024 | USD | 8.36 | 8.3902 | 8.3351 | 8.37 | 8.37 | +0.05 (+0.60%) | 5,303 |
| 6 Mar 2024 | USD | 8.2995 | 8.3561 | 8.285 | 8.32 | 8.32 | +0.11 (+1.34%) | 39,405 |
| 5 Mar 2024 | USD | 8.25 | 8.2545 | 8.1861 | 8.21 | 8.21 | -0.04 (-0.48%) | 18,488 |
| 4 Mar 2024 | USD | 8.25 | 8.2934 | 8.22 | 8.25 | 8.25 | +0.013 (+0.16%) | 9,976 |
| 1 Mar 2024 | USD | 8.14 | 8.28 | 7.9876 | 8.2369 | 8.2369 | +0.097 (+1.19%) | 9,541 |
| 29 Feb 2024 | USD | 8.345 | 8.3735 | 8.14 | 8.14 | 8.14 | -0.18 (-2.16%) | 30,226 |
| 28 Feb 2024 | USD | 8.57 | 9 | 8.26 | 8.32 | 8.32 | -0.263 (-3.07%) | 19,109 |
| 27 Feb 2024 | USD | 8.59 | 8.63 | 8.5432 | 8.5834 | 8.5834 | -0.057 (-0.66%) | 18,897 |
| 26 Feb 2024 | USD | 8.74 | 8.74 | 8.566 | 8.64 | 8.64 | -0.122 (-1.39%) | 53,892 |
| 23 Feb 2024 | USD | 8.7752 | 8.78 | 8.73 | 8.7616 | 8.7616 | -0.02 (-0.23%) | 13,663 |
| 22 Feb 2024 | USD | 8.8135 | 8.8135 | 8.775 | 8.782 | 8.782 | +0.032 (+0.37%) | 5,828 |
| 21 Feb 2024 | USD | 8.835 | 8.835 | 8.75 | 8.75 | 8.75 | +0.002 (+0.02%) | 2,477 |
| 20 Feb 2024 | USD | 8.874 | 8.95 | 8.7469 | 8.748 | 8.748 | -0.209 (-2.33%) | 29,649 |
| 16 Feb 2024 | USD | 8.9 | 8.987 | 8.842 | 8.957 | 8.957 | -0.003 (-0.03%) | 18,119 |
