Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2018 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.497 (-5.10%) | 2,000 |
19 Nov 2018 | USD | 9.747 | 9.747 | 9.747 | 9.747 | 9.747 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 9.747 | 9.747 | 9.747 | 9.747 | 9.747 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 9.543 | 9.747 | 9.5405 | 9.747 | 9.747 | +0.118 (+1.23%) | 2,800 |
14 Nov 2018 | USD | 9.6147 | 9.629 | 9.6147 | 9.629 | 9.629 | -0.037 (-0.38%) | 1,400 |
13 Nov 2018 | USD | 9.666 | 9.666 | 9.666 | 9.666 | 9.666 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 9.666 | 9.666 | 9.666 | 9.666 | 9.666 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 9.638 | 9.666 | 9.6135 | 9.666 | 9.666 | -0.084 (-0.86%) | 1,600 |
8 Nov 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 9.783 | 9.783 | 9.75 | 9.75 | 9.75 | -0.026 (-0.27%) | 1,000 |
6 Nov 2018 | USD | 9.7816 | 9.7816 | 9.7761 | 9.7761 | 9.7761 | -0.094 (-0.95%) | 2,000 |
5 Nov 2018 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |