Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2018 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.622 (+6.72%) | 500 |
15 Oct 2018 | USD | 9.2484 | 9.2484 | 9.2484 | 9.2484 | 9.2484 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 9.2484 | 9.2484 | 9.2484 | 9.2484 | 9.2484 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 9.2484 | 9.2484 | 9.2484 | 9.2484 | 9.2484 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 9.2484 | 9.2484 | 9.2484 | 9.2484 | 9.2484 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 9.2407 | 9.2484 | 9.2407 | 9.2484 | 9.2484 | -0.196 (-2.07%) | 662 |
8 Oct 2018 | USD | 9.444 | 9.444 | 9.444 | 9.444 | 9.444 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 9.46 | 9.46 | 9.444 | 9.444 | 9.444 | -0.166 (-1.73%) | 440 |
4 Oct 2018 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.293 (-2.96%) | 700 |
3 Oct 2018 | USD | 9.903 | 9.903 | 9.903 | 9.903 | 9.903 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 9.903 | 9.903 | 9.903 | 9.903 | 9.903 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 10.023 | 10.031 | 9.903 | 9.903 | 9.903 | -0.019 (-0.19%) | 3,000 |
28 Sep 2018 | USD | 9.9219 | 9.9219 | 9.9219 | 9.9219 | 9.9219 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 9.9219 | 9.9219 | 9.9219 | 9.9219 | 9.9219 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 9.9219 | 9.9219 | 9.9219 | 9.9219 | 9.9219 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 9.9219 | 9.9219 | 9.9219 | 9.9219 | 9.9219 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 9.9219 | 9.9219 | 9.9219 | 9.9219 | 9.9219 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 9.9219 | 9.9219 | 9.9219 | 9.9219 | 9.9219 | -0.04 (-0.41%) | 3,000 |
20 Sep 2018 | USD | 9.9623 | 9.9623 | 9.9623 | 9.9623 | 9.9623 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 9.9623 | 9.9623 | 9.9623 | 9.9623 | 9.9623 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 9.9623 | 9.9623 | 9.9623 | 9.9623 | 9.9623 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 9.9623 | 9.9623 | 9.9623 | 9.9623 | 9.9623 | +0.132 (+1.35%) | 100 |
14 Sep 2018 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.13 (+1.34%) | 2,500 |
11 Sep 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.032 (-0.33%) | 1,962 |
6 Sep 2018 | USD | 9.732 | 9.732 | 9.732 | 9.732 | 9.732 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 9.732 | 9.732 | 9.732 | 9.732 | 9.732 | 0.0 (0.0%) | 0 |