Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2018 | USD | 9.732 | 9.732 | 9.732 | 9.732 | 9.732 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 9.732 | 9.732 | 9.732 | 9.732 | 9.732 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 9.732 | 9.732 | 9.732 | 9.732 | 9.732 | -0.22 (-2.21%) | 500 |
30 Aug 2018 | USD | 9.9517 | 9.9517 | 9.9517 | 9.9517 | 9.9517 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 9.9517 | 9.9517 | 9.9517 | 9.9517 | 9.9517 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 9.9517 | 9.9517 | 9.9517 | 9.9517 | 9.9517 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 9.9517 | 9.9517 | 9.9517 | 9.9517 | 9.9517 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 9.9517 | 9.9517 | 9.9517 | 9.9517 | 9.9517 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 9.9517 | 9.9517 | 9.9517 | 9.9517 | 9.9517 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 9.9517 | 9.9517 | 9.9517 | 9.9517 | 9.9517 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 9.9517 | 9.9517 | 9.9517 | 9.9517 | 9.9517 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 9.9502 | 9.9517 | 9.9502 | 9.9517 | 9.9517 | +0.312 (+3.23%) | 3,100 |
17 Aug 2018 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 9.6643 | 9.6643 | 9.64 | 9.64 | 9.64 | -0.01 (-0.10%) | 720 |
27 Jul 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.094 (+0.98%) | 1,300 |
26 Jul 2018 | USD | 9.5562 | 9.5562 | 9.5562 | 9.5562 | 9.5562 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 9.5562 | 9.5562 | 9.5562 | 9.5562 | 9.5562 | 0.0 (0.0%) | 0 |