Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2018 | USD | 9.5562 | 9.5562 | 9.5562 | 9.5562 | 9.5562 | -0.173 (-1.78%) | 100 |
23 Jul 2018 | USD | 9.7296 | 9.7296 | 9.7296 | 9.7296 | 9.7296 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 9.7296 | 9.7296 | 9.7296 | 9.7296 | 9.7296 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 9.7296 | 9.7296 | 9.7296 | 9.7296 | 9.7296 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 9.7296 | 9.7296 | 9.7296 | 9.7296 | 9.7296 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 9.7296 | 9.7296 | 9.7296 | 9.7296 | 9.7296 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 9.7296 | 9.7296 | 9.7296 | 9.7296 | 9.7296 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 9.7296 | 9.7296 | 9.7296 | 9.7296 | 9.7296 | -0.11 (-1.12%) | 340 |
12 Jul 2018 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.018 (+0.19%) | 340 |
11 Jul 2018 | USD | 9.8215 | 9.8215 | 9.8215 | 9.8215 | 9.8215 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 9.8215 | 9.8215 | 9.8215 | 9.8215 | 9.8215 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 9.8215 | 9.8215 | 9.8215 | 9.8215 | 9.8215 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 9.8215 | 9.8215 | 9.8215 | 9.8215 | 9.8215 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 9.8215 | 9.8215 | 9.8215 | 9.8215 | 9.8215 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 9.8215 | 9.8215 | 9.8215 | 9.8215 | 9.8215 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 9.8211 | 9.8312 | 9.8206 | 9.8215 | 9.8215 | +0.068 (+0.69%) | 1,600 |
2 Jul 2018 | USD | 9.754 | 9.754 | 9.754 | 9.754 | 9.754 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 9.754 | 9.754 | 9.754 | 9.754 | 9.754 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 9.754 | 9.754 | 9.754 | 9.754 | 9.754 | -0.013 (-0.13%) | 200 |
27 Jun 2018 | USD | 9.7671 | 9.7671 | 9.7671 | 9.7671 | 9.7671 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 9.7671 | 9.7671 | 9.7671 | 9.7671 | 9.7671 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 9.7671 | 9.7671 | 9.7671 | 9.7671 | 9.7671 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 9.7671 | 9.7671 | 9.7671 | 9.7671 | 9.7671 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 9.7671 | 9.7671 | 9.7671 | 9.7671 | 9.7671 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 9.7671 | 9.7671 | 9.7671 | 9.7671 | 9.7671 | -0.273 (-2.72%) | 516 |
19 Jun 2018 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.064 (+0.64%) | 256 |
18 Jun 2018 | USD | 9.9757 | 9.9757 | 9.9757 | 9.9757 | 9.9757 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 9.9757 | 9.9757 | 9.9757 | 9.9757 | 9.9757 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 9.9757 | 9.9757 | 9.9757 | 9.9757 | 9.9757 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 9.9757 | 9.9757 | 9.9757 | 9.9757 | 9.9757 | 0.0 (0.0%) | 0 |