Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2018 | USD | 9.9757 | 9.9757 | 9.9757 | 9.9757 | 9.9757 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 9.9757 | 9.9757 | 9.9757 | 9.9757 | 9.9757 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 9.9757 | 9.9757 | 9.9757 | 9.9757 | 9.9757 | +0.035 (+0.35%) | 400 |
7 Jun 2018 | USD | 9.9411 | 9.9411 | 9.9411 | 9.9411 | 9.9411 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 9.9411 | 9.9411 | 9.9411 | 9.9411 | 9.9411 | +0.221 (+2.27%) | 335 |
5 Jun 2018 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.084 (-0.85%) | 100 |
4 Jun 2018 | USD | 9.8037 | 9.8037 | 9.8037 | 9.8037 | 9.8037 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 9.8037 | 9.8037 | 9.8037 | 9.8037 | 9.8037 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 9.765 | 9.8037 | 9.765 | 9.8037 | 9.8037 | -0.299 (-2.96%) | 9,000 |
30 May 2018 | USD | 10.1024 | 10.1024 | 10.1024 | 10.1024 | 10.1024 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 10.1024 | 10.1024 | 10.1024 | 10.1024 | 10.1024 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 10.1024 | 10.1024 | 10.1024 | 10.1024 | 10.1024 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 10.1024 | 10.1024 | 10.1024 | 10.1024 | 10.1024 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 10.1024 | 10.1024 | 10.1024 | 10.1024 | 10.1024 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 10.1024 | 10.1024 | 10.1024 | 10.1024 | 10.1024 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 10.18 | 10.18 | 10.1024 | 10.1024 | 10.1024 | +0.11 (+1.10%) | 790 |
21 May 2018 | USD | 9.9922 | 9.9922 | 9.9922 | 9.9922 | 9.9922 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 10 | 10 | 9.992 | 9.9922 | 9.9922 | -0.117 (-1.16%) | 10,900 |
17 May 2018 | USD | 10.109 | 10.109 | 10.109 | 10.109 | 10.109 | +0.009 (+0.09%) | 400 |
16 May 2018 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.219 (+2.22%) | 138 |
15 May 2018 | USD | 9.8692 | 9.8807 | 9.8672 | 9.8807 | 9.8807 | -0.078 (-0.79%) | 2,400 |
14 May 2018 | USD | 9.9626 | 9.9639 | 9.9588 | 9.9589 | 9.9589 | +0.322 (+3.34%) | 6,300 |
11 May 2018 | USD | 9.637 | 9.637 | 9.637 | 9.637 | 9.637 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 9.637 | 9.637 | 9.637 | 9.637 | 9.637 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 9.637 | 9.637 | 9.637 | 9.637 | 9.637 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 9.637 | 9.637 | 9.637 | 9.637 | 9.637 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 9.67 | 9.67 | 9.637 | 9.637 | 9.637 | -0.1 (-1.03%) | 1,061 |
4 May 2018 | USD | 9.737 | 9.737 | 9.737 | 9.737 | 9.737 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 9.737 | 9.737 | 9.737 | 9.737 | 9.737 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 9.737 | 9.737 | 9.737 | 9.737 | 9.737 | 0.0 (0.0%) | 0 |