Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2018 | USD | 9.737 | 9.737 | 9.737 | 9.737 | 9.737 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 9.737 | 9.737 | 9.737 | 9.737 | 9.737 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 9.737 | 9.737 | 9.737 | 9.737 | 9.737 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 9.737 | 9.737 | 9.737 | 9.737 | 9.737 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 9.737 | 9.737 | 9.737 | 9.737 | 9.737 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 9.737 | 9.737 | 9.737 | 9.737 | 9.737 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 9.737 | 9.737 | 9.737 | 9.737 | 9.737 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 9.737 | 9.737 | 9.737 | 9.737 | 9.737 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 9.737 | 9.737 | 9.737 | 9.737 | 9.737 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 9.737 | 9.737 | 9.737 | 9.737 | 9.737 | -0.067 (-0.69%) | 1,710 |
17 Apr 2018 | USD | 9.8203 | 9.8203 | 9.8044 | 9.8044 | 9.8044 | +0.192 (+2.00%) | 1,042 |
16 Apr 2018 | USD | 9.6124 | 9.6124 | 9.6124 | 9.6124 | 9.6124 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 9.6124 | 9.6124 | 9.6124 | 9.6124 | 9.6124 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 9.6124 | 9.6124 | 9.6124 | 9.6124 | 9.6124 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 9.6124 | 9.6124 | 9.6124 | 9.6124 | 9.6124 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 9.6124 | 9.6124 | 9.6124 | 9.6124 | 9.6124 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 9.6124 | 9.6124 | 9.6124 | 9.6124 | 9.6124 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 9.6124 | 9.6124 | 9.6124 | 9.6124 | 9.6124 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 9.6751 | 9.6751 | 9.6124 | 9.6124 | 9.6124 | +0.142 (+1.50%) | 3,500 |
4 Apr 2018 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.329 (-3.36%) | 103 |
3 Apr 2018 | USD | 9.7994 | 9.7994 | 9.7994 | 9.7994 | 9.7994 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 9.7994 | 9.7994 | 9.7994 | 9.7994 | 9.7994 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 9.7994 | 9.7994 | 9.7994 | 9.7994 | 9.7994 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 9.7994 | 9.7994 | 9.7994 | 9.7994 | 9.7994 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 9.7994 | 9.7994 | 9.7994 | 9.7994 | 9.7994 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 9.7279 | 9.7994 | 9.7162 | 9.7994 | 9.7994 | +0.179 (+1.86%) | 1,474 |
26 Mar 2018 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |