Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2018 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.019 (-0.20%) | 513 |
19 Mar 2018 | USD | 9.639 | 9.639 | 9.639 | 9.639 | 9.639 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 9.639 | 9.639 | 9.639 | 9.639 | 9.639 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 9.639 | 9.639 | 9.639 | 9.639 | 9.639 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 9.6522 | 9.6522 | 9.639 | 9.639 | 9.639 | +0.089 (+0.93%) | 1,473 |
13 Mar 2018 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.073 (+0.77%) | 100 |
8 Mar 2018 | USD | 9.4774 | 9.4774 | 9.4774 | 9.4774 | 9.4774 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 9.4774 | 9.4774 | 9.4774 | 9.4774 | 9.4774 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 9.4774 | 9.4774 | 9.4774 | 9.4774 | 9.4774 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 9.4774 | 9.4774 | 9.4774 | 9.4774 | 9.4774 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 9.4774 | 9.4774 | 9.4774 | 9.4774 | 9.4774 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 9.4774 | 9.4774 | 9.4774 | 9.4774 | 9.4774 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 9.4774 | 9.4774 | 9.4774 | 9.4774 | 9.4774 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 9.4774 | 9.4774 | 9.4774 | 9.4774 | 9.4774 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 9.4774 | 9.4774 | 9.4774 | 9.4774 | 9.4774 | -0.275 (-2.82%) | 168 |
23 Feb 2018 | USD | 9.7523 | 9.7523 | 9.7523 | 9.7523 | 9.7523 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 9.7523 | 9.7523 | 9.7523 | 9.7523 | 9.7523 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 9.7523 | 9.7523 | 9.7523 | 9.7523 | 9.7523 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 9.7523 | 9.7523 | 9.7523 | 9.7523 | 9.7523 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 9.7523 | 9.7523 | 9.7523 | 9.7523 | 9.7523 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 9.7523 | 9.7523 | 9.7523 | 9.7523 | 9.7523 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 9.7545 | 9.7547 | 9.7523 | 9.7523 | 9.7523 | +0.262 (+2.76%) | 920 |
14 Feb 2018 | USD | 9.4901 | 9.4901 | 9.4901 | 9.4901 | 9.4901 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 9.4852 | 9.4901 | 9.4852 | 9.4901 | 9.4901 | -0.52 (-5.19%) | 2,600 |
12 Feb 2018 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |