Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2018 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.062 (+0.62%) | 500 |
23 Jan 2018 | USD | 9.9481 | 9.9481 | 9.9481 | 9.9481 | 9.9481 | +0.008 (+0.08%) | 134 |
22 Jan 2018 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.116 (-1.15%) | 1,000 |
19 Jan 2018 | USD | 10.056 | 10.056 | 10.056 | 10.056 | 10.056 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 10.064 | 10.064 | 10.056 | 10.056 | 10.056 | -0.255 (-2.47%) | 1,116 |
17 Jan 2018 | USD | 10.3108 | 10.3108 | 10.3108 | 10.3108 | 10.3108 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 10.3108 | 10.3108 | 10.3108 | 10.3108 | 10.3108 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 10.3108 | 10.3108 | 10.3108 | 10.3108 | 10.3108 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 10.3108 | 10.3108 | 10.3108 | 10.3108 | 10.3108 | +0.057 (+0.55%) | 590 |
11 Jan 2018 | USD | 10.254 | 10.254 | 10.254 | 10.254 | 10.254 | -0.096 (-0.93%) | 1,000 |
10 Jan 2018 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 10.37 | 10.37 | 10.35 | 10.35 | 10.35 | +0.308 (+3.07%) | 1,300 |
8 Jan 2018 | USD | 10.042 | 10.042 | 10.042 | 10.042 | 10.042 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 10.042 | 10.042 | 10.042 | 10.042 | 10.042 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 10.042 | 10.042 | 10.042 | 10.042 | 10.042 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 10.042 | 10.042 | 10.042 | 10.042 | 10.042 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 10.042 | 10.042 | 10.042 | 10.042 | 10.042 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 10.042 | 10.042 | 10.042 | 10.042 | 10.042 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 10.042 | 10.042 | 10.042 | 10.042 | 10.042 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 10.042 | 10.042 | 10.042 | 10.042 | 10.042 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 10.042 | 10.042 | 10.042 | 10.042 | 10.042 | 0.0 (0.0%) | 0 |