| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2017 | USD | 10.042 | 10.042 | 10.042 | 10.042 | 10.042 | 0.0 (0.0%) | 0 |
| 25 Dec 2017 | USD | 10.042 | 10.042 | 10.042 | 10.042 | 10.042 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 10.05 | 10.05 | 10.042 | 10.042 | 10.042 | +0.053 (+0.53%) | 4,539 |
| 21 Dec 2017 | USD | 9.9887 | 9.9887 | 9.9887 | 9.9887 | 9.9887 | 0.0 (0.0%) | 0 |
| 20 Dec 2017 | USD | 9.9964 | 9.9964 | 9.9887 | 9.9887 | 9.9887 | -0.109 (-1.08%) | 2,700 |
| 19 Dec 2017 | USD | 10.054 | 10.0981 | 10.054 | 10.0981 | 10.0981 | -0.217 (-2.10%) | 8,500 |
| 18 Dec 2017 | USD | 10.315 | 10.315 | 10.315 | 10.315 | 10.315 | 0.0 (0.0%) | 0 |
| 15 Dec 2017 | USD | 10.315 | 10.315 | 10.315 | 10.315 | 10.315 | 0.0 (0.0%) | 0 |
| 14 Dec 2017 | USD | 10.315 | 10.315 | 10.315 | 10.315 | 10.315 | 0.0 (0.0%) | 0 |
| 13 Dec 2017 | USD | 10.315 | 10.315 | 10.315 | 10.315 | 10.315 | 0.0 (0.0%) | 0 |
| 12 Dec 2017 | USD | 10.315 | 10.315 | 10.315 | 10.315 | 10.315 | 0.0 (0.0%) | 0 |
| 11 Dec 2017 | USD | 10.315 | 10.315 | 10.315 | 10.315 | 10.315 | 0.0 (0.0%) | 0 |
| 8 Dec 2017 | USD | 10.315 | 10.315 | 10.315 | 10.315 | 10.315 | 0.0 (0.0%) | 0 |
| 7 Dec 2017 | USD | 10.315 | 10.315 | 10.315 | 10.315 | 10.315 | 0.0 (0.0%) | 0 |
| 6 Dec 2017 | USD | 10.315 | 10.315 | 10.315 | 10.315 | 10.315 | 0.0 (0.0%) | 0 |
| 5 Dec 2017 | USD | 10.315 | 10.315 | 10.315 | 10.315 | 10.315 | +0.027 (+0.26%) | 300 |
| 4 Dec 2017 | USD | 10.31 | 10.31 | 10.288 | 10.288 | 10.288 | -0.212 (-2.02%) | 2,000 |
| 1 Dec 2017 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 30 Nov 2017 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 29 Nov 2017 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 28 Nov 2017 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2017 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 24 Nov 2017 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 23 Nov 2017 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 21 Nov 2017 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 20 Nov 2017 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 17 Nov 2017 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 16 Nov 2017 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 15 Nov 2017 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
