| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2017 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 13 Nov 2017 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 10 Nov 2017 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.298 (+2.92%) | 246 |
| 9 Nov 2017 | USD | 10.202 | 10.202 | 10.202 | 10.202 | 10.202 | 0.0 (0.0%) | 0 |
| 8 Nov 2017 | USD | 10.202 | 10.202 | 10.202 | 10.202 | 10.202 | 0.0 (0.0%) | 0 |
| 7 Nov 2017 | USD | 10.1999 | 10.203 | 10.194 | 10.202 | 10.202 | -0.019 (-0.19%) | 2,666 |
| 6 Nov 2017 | USD | 10.3646 | 10.3842 | 10.2215 | 10.2215 | 10.2215 | -0.129 (-1.24%) | 12,512 |
| 3 Nov 2017 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.1 (+0.98%) | 500 |
| 1 Nov 2017 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 31 Oct 2017 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 3,507 |
| 30 Oct 2017 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 27 Oct 2017 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 26 Oct 2017 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.05 (-0.49%) | 5,074 |
| 25 Oct 2017 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.08 (-0.77%) | 2,313 |
| 24 Oct 2017 | USD | 10.4351 | 10.4351 | 10.38 | 10.38 | 10.38 | -0.25 (-2.35%) | 14,439 |
| 23 Oct 2017 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
| 20 Oct 2017 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
| 19 Oct 2017 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.095 (-0.89%) | 6,479 |
| 17 Oct 2017 | USD | 10.7253 | 10.7253 | 10.7253 | 10.7253 | 10.7253 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 10.7253 | 10.7253 | 10.7253 | 10.7253 | 10.7253 | 0.0 (0.0%) | 0 |
| 13 Oct 2017 | USD | 10.7253 | 10.7253 | 10.7253 | 10.7253 | 10.7253 | 0.0 (0.0%) | 0 |
| 12 Oct 2017 | USD | 10.7253 | 10.7253 | 10.7253 | 10.7253 | 10.7253 | -0.005 (-0.04%) | 100 |
| 11 Oct 2017 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
| 10 Oct 2017 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
| 9 Oct 2017 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
| 5 Oct 2017 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
| 4 Oct 2017 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
