| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 8.9195 | 8.97 | 8.8499 | 8.96 | 8.96 | +0.2 (+2.28%) | 7,038 |
| 14 Feb 2024 | USD | 8.9499 | 8.9499 | 8.5867 | 8.76 | 8.76 | -0.12 (-1.35%) | 32,610 |
| 13 Feb 2024 | USD | 9.06 | 9.06 | 8.77 | 8.88 | 8.88 | -0.42 (-4.52%) | 20,192 |
| 12 Feb 2024 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.02 (-0.21%) | 502 |
| 9 Feb 2024 | USD | 9.3342 | 9.3342 | 9.2804 | 9.32 | 9.32 | +0.02 (+0.22%) | 2,856 |
| 8 Feb 2024 | USD | 9.2678 | 9.3 | 9.26 | 9.3 | 9.3 | +0.002 (+0.02%) | 7,019 |
| 7 Feb 2024 | USD | 9.32 | 9.32 | 9.2527 | 9.298 | 9.298 | +0.021 (+0.22%) | 7,771 |
| 6 Feb 2024 | USD | 9.2503 | 9.311 | 9.2401 | 9.2772 | 9.2772 | +0.078 (+0.85%) | 10,237 |
| 5 Feb 2024 | USD | 9.23 | 9.25 | 9.0655 | 9.199 | 9.199 | -0.051 (-0.55%) | 15,160 |
| 2 Feb 2024 | USD | 9.223 | 9.26 | 9.16 | 9.25 | 9.25 | -0.14 (-1.49%) | 11,062 |
| 1 Feb 2024 | USD | 9.3353 | 9.43 | 9.3353 | 9.39 | 9.39 | +0.07 (+0.75%) | 17,044 |
| 31 Jan 2024 | USD | 9.36 | 9.412 | 9.32 | 9.32 | 9.32 | -0.08 (-0.85%) | 2,999 |
| 30 Jan 2024 | USD | 9.4478 | 9.46 | 9.4 | 9.4 | 9.4 | -0.13 (-1.36%) | 3,806 |
| 29 Jan 2024 | USD | 9.5 | 9.53 | 9.39 | 9.53 | 9.53 | +0.06 (+0.63%) | 14,975 |
| 26 Jan 2024 | USD | 9.5019 | 9.5019 | 9.4 | 9.4703 | 9.4703 | +0.02 (+0.21%) | 1,790 |
| 25 Jan 2024 | USD | 9.37 | 9.48 | 9.37 | 9.45 | 9.45 | +0.053 (+0.57%) | 30,087 |
| 24 Jan 2024 | USD | 9.44 | 9.44 | 9.3907 | 9.3967 | 9.3967 | -0.043 (-0.46%) | 9,924 |
| 23 Jan 2024 | USD | 9.4 | 9.44 | 9.34 | 9.44 | 9.44 | +0.04 (+0.43%) | 16,127 |
| 22 Jan 2024 | USD | 9.32 | 9.4 | 9.3 | 9.4 | 9.4 | +0.076 (+0.82%) | 37,599 |
| 19 Jan 2024 | USD | 9.1 | 9.324 | 9.08 | 9.324 | 9.324 | +0.138 (+1.50%) | 48,100 |
| 18 Jan 2024 | USD | 9.15 | 9.19 | 9.05 | 9.186 | 9.186 | +0.119 (+1.31%) | 9,199 |
| 17 Jan 2024 | USD | 9.26 | 9.26 | 9.05 | 9.0673 | 9.0673 | -0.183 (-1.98%) | 16,447 |
| 16 Jan 2024 | USD | 9.23 | 9.25 | 9.12 | 9.25 | 9.25 | +0.006 (+0.06%) | 18,775 |
| 12 Jan 2024 | USD | 9.24 | 9.34 | 9.24 | 9.244 | 9.244 | +0.01 (+0.11%) | 28,831 |
| 11 Jan 2024 | USD | 9.22 | 9.234 | 9.072 | 9.234 | 9.234 | -0.016 (-0.17%) | 39,236 |
| 10 Jan 2024 | USD | 9.2 | 9.25 | 9.2 | 9.25 | 9.25 | +0.038 (+0.41%) | 13,184 |
| 9 Jan 2024 | USD | 9.205 | 9.2335 | 9.152 | 9.212 | 9.212 | -0.034 (-0.37%) | 39,236 |
| 8 Jan 2024 | USD | 9.21 | 9.246 | 9.206 | 9.246 | 9.246 | +0.256 (+2.85%) | 4,368 |
| 5 Jan 2024 | USD | 9.0078 | 9.05 | 8.97 | 8.99 | 8.99 | -0.01 (-0.11%) | 17,999 |
| 4 Jan 2024 | USD | 9.0303 | 9.0303 | 8.9745 | 9.0001 | 9.0001 | -0.02 (-0.22%) | 6,916 |
