| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2017 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
| 2 Oct 2017 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
| 29 Sep 2017 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
| 28 Sep 2017 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.028 (+0.27%) | 335 |
| 27 Sep 2017 | USD | 10.7016 | 10.7016 | 10.7016 | 10.7016 | 10.7016 | 0.0 (0.0%) | 0 |
| 26 Sep 2017 | USD | 10.7016 | 10.7016 | 10.7016 | 10.7016 | 10.7016 | +0.002 (+0.01%) | 5,074 |
| 25 Sep 2017 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.023 (+0.22%) | 5,051 |
| 22 Sep 2017 | USD | 10.7003 | 10.7003 | 10.677 | 10.677 | 10.677 | -0.195 (-1.80%) | 2,000 |
| 21 Sep 2017 | USD | 10.8723 | 10.8723 | 10.8723 | 10.8723 | 10.8723 | 0.0 (0.0%) | 0 |
| 20 Sep 2017 | USD | 10.8723 | 10.8723 | 10.8714 | 10.8723 | 10.8723 | +0.272 (+2.57%) | 2,000 |
| 19 Sep 2017 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
| 18 Sep 2017 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
| 14 Sep 2017 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
| 13 Sep 2017 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
| 12 Sep 2017 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
| 11 Sep 2017 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
| 8 Sep 2017 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
| 7 Sep 2017 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
| 6 Sep 2017 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
| 5 Sep 2017 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.373 (+3.64%) | 300 |
| 4 Sep 2017 | USD | 10.2274 | 10.2274 | 10.2274 | 10.2274 | 10.2274 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 10.2274 | 10.2274 | 10.2274 | 10.2274 | 10.2274 | 0.0 (0.0%) | 0 |
| 31 Aug 2017 | USD | 10.2274 | 10.2274 | 10.2274 | 10.2274 | 10.2274 | 0.0 (0.0%) | 0 |
| 30 Aug 2017 | USD | 10.2274 | 10.2274 | 10.2274 | 10.2274 | 10.2274 | 0.0 (0.0%) | 0 |
| 29 Aug 2017 | USD | 10.2274 | 10.2274 | 10.2274 | 10.2274 | 10.2274 | 0.0 (0.0%) | 0 |
| 28 Aug 2017 | USD | 10.2274 | 10.2274 | 10.2274 | 10.2274 | 10.2274 | 0.0 (0.0%) | 0 |
| 25 Aug 2017 | USD | 10.2274 | 10.2274 | 10.2274 | 10.2274 | 10.2274 | 0.0 (0.0%) | 0 |
| 24 Aug 2017 | USD | 10.2274 | 10.2274 | 10.2274 | 10.2274 | 10.2274 | 0.0 (0.0%) | 0 |
| 23 Aug 2017 | USD | 10.2274 | 10.2274 | 10.2274 | 10.2274 | 10.2274 | 0.0 (0.0%) | 0 |
