| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2017 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
| 10 Jul 2017 | USD | 10.32 | 10.32 | 10.19 | 10.19 | 10.19 | -0.18 (-1.74%) | 5,000 |
| 7 Jul 2017 | USD | 10.3703 | 10.3703 | 10.3703 | 10.3703 | 10.3703 | 0.0 (0.0%) | 0 |
| 6 Jul 2017 | USD | 10.3703 | 10.3703 | 10.3703 | 10.3703 | 10.3703 | 0.0 (0.0%) | 0 |
| 5 Jul 2017 | USD | 10.3703 | 10.3703 | 10.3703 | 10.3703 | 10.3703 | 0.0 (0.0%) | 0 |
| 4 Jul 2017 | USD | 10.3703 | 10.3703 | 10.3703 | 10.3703 | 10.3703 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 10.3703 | 10.3703 | 10.3703 | 10.3703 | 10.3703 | 0.0 (0.0%) | 0 |
| 30 Jun 2017 | USD | 10.3703 | 10.3703 | 10.3703 | 10.3703 | 10.3703 | 0.0 (0.0%) | 0 |
| 29 Jun 2017 | USD | 10.3703 | 10.3703 | 10.3703 | 10.3703 | 10.3703 | 0.0 (0.0%) | 0 |
| 28 Jun 2017 | USD | 10.3703 | 10.3703 | 10.3703 | 10.3703 | 10.3703 | 0.0 (0.0%) | 0 |
| 27 Jun 2017 | USD | 10.3703 | 10.3703 | 10.3703 | 10.3703 | 10.3703 | -0.107 (-1.02%) | 100 |
| 26 Jun 2017 | USD | 10.4771 | 10.4771 | 10.4771 | 10.4771 | 10.4771 | 0.0 (0.0%) | 0 |
| 23 Jun 2017 | USD | 10.4771 | 10.4771 | 10.4771 | 10.4771 | 10.4771 | 0.0 (0.0%) | 0 |
| 22 Jun 2017 | USD | 10.4771 | 10.4771 | 10.4771 | 10.4771 | 10.4771 | 0.0 (0.0%) | 0 |
| 21 Jun 2017 | USD | 10.4938 | 10.4938 | 10.4771 | 10.4771 | 10.4771 | -0.283 (-2.63%) | 13,594 |
| 20 Jun 2017 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
| 19 Jun 2017 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
| 16 Jun 2017 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.215 (-1.96%) | 545 |
| 15 Jun 2017 | USD | 10.975 | 10.975 | 10.975 | 10.975 | 10.975 | 0.0 (0.0%) | 0 |
| 14 Jun 2017 | USD | 10.994 | 10.994 | 10.975 | 10.975 | 10.975 | +0.175 (+1.62%) | 1,000 |
| 13 Jun 2017 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 12 Jun 2017 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.143 (+1.34%) | 1,029 |
| 9 Jun 2017 | USD | 10.6567 | 10.6567 | 10.6567 | 10.6567 | 10.6567 | 0.0 (0.0%) | 0 |
| 8 Jun 2017 | USD | 10.6567 | 10.6567 | 10.6567 | 10.6567 | 10.6567 | 0.0 (0.0%) | 0 |
| 7 Jun 2017 | USD | 10.6567 | 10.6567 | 10.6567 | 10.6567 | 10.6567 | -0.095 (-0.88%) | 1,000 |
| 6 Jun 2017 | USD | 10.7518 | 10.7518 | 10.7518 | 10.7518 | 10.7518 | 0.0 (0.0%) | 0 |
| 5 Jun 2017 | USD | 10.7518 | 10.7518 | 10.7518 | 10.7518 | 10.7518 | 0.0 (0.0%) | 0 |
| 2 Jun 2017 | USD | 10.7518 | 10.7518 | 10.7518 | 10.7518 | 10.7518 | -0.157 (-1.44%) | 2,937 |
| 1 Jun 2017 | USD | 10.909 | 10.909 | 10.909 | 10.909 | 10.909 | -0.001 (-0.01%) | 1,000 |
| 31 May 2017 | USD | 10.9101 | 10.9101 | 10.9101 | 10.9101 | 10.9101 | 0.0 (0.0%) | 0 |
