| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2017 | USD | 10.9101 | 10.9101 | 10.9101 | 10.9101 | 10.9101 | 0.0 (0.0%) | 0 |
| 29 May 2017 | USD | 10.9101 | 10.9101 | 10.9101 | 10.9101 | 10.9101 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 10.9101 | 10.9101 | 10.9101 | 10.9101 | 10.9101 | 0.0 (0.0%) | 0 |
| 25 May 2017 | USD | 10.9101 | 10.9101 | 10.9101 | 10.9101 | 10.9101 | -0.371 (-3.29%) | 1,100 |
| 24 May 2017 | USD | 11.281 | 11.281 | 11.281 | 11.281 | 11.281 | +0.135 (+1.21%) | 100 |
| 23 May 2017 | USD | 11.1463 | 11.1463 | 11.1463 | 11.1463 | 11.1463 | 0.0 (0.0%) | 0 |
| 22 May 2017 | USD | 11.1463 | 11.1463 | 11.1463 | 11.1463 | 11.1463 | 0.0 (0.0%) | 0 |
| 19 May 2017 | USD | 11.188 | 11.188 | 11.1463 | 11.1463 | 11.1463 | +0.046 (+0.42%) | 2,190 |
| 18 May 2017 | USD | 11.1002 | 11.1002 | 11.1002 | 11.1002 | 11.1002 | +0.067 (+0.61%) | 300 |
| 17 May 2017 | USD | 11.033 | 11.033 | 11.033 | 11.033 | 11.033 | 0.0 (0.0%) | 0 |
| 16 May 2017 | USD | 11.033 | 11.033 | 11.033 | 11.033 | 11.033 | 0.0 (0.0%) | 0 |
| 15 May 2017 | USD | 11.033 | 11.033 | 11.033 | 11.033 | 11.033 | 0.0 (0.0%) | 0 |
| 12 May 2017 | USD | 11.0539 | 11.089 | 11.033 | 11.033 | 11.033 | +0.081 (+0.74%) | 610 |
| 11 May 2017 | USD | 10.9519 | 10.9519 | 10.9519 | 10.9519 | 10.9519 | 0.0 (0.0%) | 0 |
| 10 May 2017 | USD | 10.9519 | 10.9519 | 10.9519 | 10.9519 | 10.9519 | 0.0 (0.0%) | 0 |
| 9 May 2017 | USD | 10.9519 | 10.9519 | 10.9519 | 10.9519 | 10.9519 | 0.0 (0.0%) | 0 |
| 8 May 2017 | USD | 10.9519 | 10.9519 | 10.9519 | 10.9519 | 10.9519 | 0.0 (0.0%) | 0 |
| 5 May 2017 | USD | 10.9519 | 10.9519 | 10.9519 | 10.9519 | 10.9519 | +0.004 (+0.03%) | 386 |
| 4 May 2017 | USD | 10.9482 | 10.9482 | 10.9482 | 10.9482 | 10.9482 | 0.0 (0.0%) | 0 |
| 3 May 2017 | USD | 10.9482 | 10.9482 | 10.9482 | 10.9482 | 10.9482 | 0.0 (0.0%) | 0 |
| 2 May 2017 | USD | 10.9991 | 10.9991 | 10.9482 | 10.9482 | 10.9482 | +0.09 (+0.83%) | 3,100 |
| 1 May 2017 | USD | 10.8578 | 10.8578 | 10.8578 | 10.8578 | 10.8578 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | USD | 10.91 | 10.91 | 10.8578 | 10.8578 | 10.8578 | -0.047 (-0.43%) | 1,052 |
| 27 Apr 2017 | USD | 10.9052 | 10.9052 | 10.9052 | 10.9052 | 10.9052 | 0.0 (0.0%) | 0 |
| 26 Apr 2017 | USD | 10.9704 | 10.9704 | 10.9052 | 10.9052 | 10.9052 | -0.256 (-2.29%) | 2,893 |
| 25 Apr 2017 | USD | 11.1612 | 11.1612 | 11.1612 | 11.1612 | 11.1612 | 0.0 (0.0%) | 0 |
| 24 Apr 2017 | USD | 11.1612 | 11.1612 | 11.1612 | 11.1612 | 11.1612 | 0.0 (0.0%) | 0 |
| 21 Apr 2017 | USD | 11.1612 | 11.1612 | 11.1612 | 11.1612 | 11.1612 | 0.0 (0.0%) | 0 |
| 20 Apr 2017 | USD | 11.1612 | 11.1612 | 11.1612 | 11.1612 | 11.1612 | 0.0 (0.0%) | 0 |
| 19 Apr 2017 | USD | 11.1612 | 11.1612 | 11.1612 | 11.1612 | 11.1612 | 0.0 (0.0%) | 0 |
