| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2017 | USD | 11.1612 | 11.1612 | 11.1612 | 11.1612 | 11.1612 | 0.0 (0.0%) | 0 |
| 17 Apr 2017 | USD | 11.1829 | 11.1838 | 11.1612 | 11.1612 | 11.1612 | +0.071 (+0.64%) | 1,988 |
| 14 Apr 2017 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.113 (+1.03%) | 800 |
| 12 Apr 2017 | USD | 10.977 | 10.977 | 10.977 | 10.977 | 10.977 | 0.0 (0.0%) | 0 |
| 11 Apr 2017 | USD | 10.977 | 10.977 | 10.977 | 10.977 | 10.977 | 0.0 (0.0%) | 0 |
| 10 Apr 2017 | USD | 10.977 | 10.977 | 10.977 | 10.977 | 10.977 | 0.0 (0.0%) | 0 |
| 7 Apr 2017 | USD | 10.977 | 10.977 | 10.977 | 10.977 | 10.977 | +0.017 (+0.16%) | 100 |
| 6 Apr 2017 | USD | 10.967 | 10.967 | 10.96 | 10.96 | 10.96 | +0.118 (+1.09%) | 1,800 |
| 5 Apr 2017 | USD | 10.8421 | 10.8421 | 10.8421 | 10.8421 | 10.8421 | 0.0 (0.0%) | 0 |
| 4 Apr 2017 | USD | 10.8421 | 10.8421 | 10.8421 | 10.8421 | 10.8421 | 0.0 (0.0%) | 0 |
| 3 Apr 2017 | USD | 10.853 | 10.853 | 10.8401 | 10.8421 | 10.8421 | -0.05 (-0.46%) | 6,000 |
| 31 Mar 2017 | USD | 10.8925 | 10.8925 | 10.8925 | 10.8925 | 10.8925 | 0.0 (0.0%) | 0 |
| 30 Mar 2017 | USD | 10.8925 | 10.8925 | 10.8925 | 10.8925 | 10.8925 | +0.08 (+0.74%) | 1,000 |
| 29 Mar 2017 | USD | 10.8121 | 10.8121 | 10.8121 | 10.8121 | 10.8121 | 0.0 (0.0%) | 0 |
| 28 Mar 2017 | USD | 10.8121 | 10.8121 | 10.8121 | 10.8121 | 10.8121 | 0.0 (0.0%) | 0 |
| 27 Mar 2017 | USD | 10.8121 | 10.8121 | 10.8121 | 10.8121 | 10.8121 | 0.0 (0.0%) | 0 |
| 24 Mar 2017 | USD | 10.8121 | 10.8121 | 10.8121 | 10.8121 | 10.8121 | 0.0 (0.0%) | 0 |
| 23 Mar 2017 | USD | 10.8046 | 10.8121 | 10.8046 | 10.8121 | 10.8121 | +0.139 (+1.30%) | 200 |
| 22 Mar 2017 | USD | 10.6731 | 10.6731 | 10.6731 | 10.6731 | 10.6731 | 0.0 (0.0%) | 0 |
| 21 Mar 2017 | USD | 10.6731 | 10.6731 | 10.6731 | 10.6731 | 10.6731 | 0.0 (0.0%) | 0 |
| 20 Mar 2017 | USD | 10.6731 | 10.6731 | 10.6731 | 10.6731 | 10.6731 | 0.0 (0.0%) | 0 |
| 17 Mar 2017 | USD | 10.6731 | 10.6731 | 10.6731 | 10.6731 | 10.6731 | 0.0 (0.0%) | 0 |
| 16 Mar 2017 | USD | 10.6731 | 10.6731 | 10.6731 | 10.6731 | 10.6731 | 0.0 (0.0%) | 0 |
| 15 Mar 2017 | USD | 10.6731 | 10.6731 | 10.6731 | 10.6731 | 10.6731 | 0.0 (0.0%) | 0 |
| 14 Mar 2017 | USD | 10.6731 | 10.6731 | 10.6731 | 10.6731 | 10.6731 | 0.0 (0.0%) | 0 |
| 13 Mar 2017 | USD | 10.6731 | 10.6731 | 10.6731 | 10.6731 | 10.6731 | 0.0 (0.0%) | 0 |
| 10 Mar 2017 | USD | 10.6731 | 10.6731 | 10.6731 | 10.6731 | 10.6731 | +0.043 (+0.41%) | 1,226 |
| 9 Mar 2017 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.018 (-0.17%) | 500 |
| 8 Mar 2017 | USD | 10.713 | 10.713 | 10.648 | 10.648 | 10.648 | -0.192 (-1.77%) | 1,325 |
