| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2016 | USD | 11.0705 | 11.0705 | 11.0518 | 11.0518 | 11.0518 | +0.022 (+0.20%) | 1,000 |
| 12 Dec 2016 | USD | 11.1721 | 11.1721 | 11.03 | 11.03 | 11.03 | +0.46 (+4.35%) | 1,700 |
| 9 Dec 2016 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
| 8 Dec 2016 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
| 7 Dec 2016 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
| 6 Dec 2016 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
| 5 Dec 2016 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
| 2 Dec 2016 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
| 1 Dec 2016 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
| 30 Nov 2016 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
| 29 Nov 2016 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
| 28 Nov 2016 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
| 25 Nov 2016 | USD | 10.577 | 10.577 | 10.57 | 10.57 | 10.57 | +0.003 (+0.03%) | 1,011 |
| 24 Nov 2016 | USD | 10.567 | 10.567 | 10.567 | 10.567 | 10.567 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 10.567 | 10.567 | 10.567 | 10.567 | 10.567 | -0.016 (-0.15%) | 777 |
| 22 Nov 2016 | USD | 10.6132 | 10.6132 | 10.5834 | 10.5834 | 10.5834 | +0.012 (+0.12%) | 4,460 |
| 21 Nov 2016 | USD | 10.571 | 10.571 | 10.571 | 10.571 | 10.571 | +0.221 (+2.14%) | 268 |
| 18 Nov 2016 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 7,100 |
| 17 Nov 2016 | USD | 10.3037 | 10.35 | 10.224 | 10.35 | 10.35 | -0 (0.0%) | 6,658 |
| 16 Nov 2016 | USD | 10.3503 | 10.3503 | 10.3503 | 10.3503 | 10.3503 | +0.169 (+1.66%) | 100 |
| 15 Nov 2016 | USD | 10.181 | 10.181 | 10.181 | 10.181 | 10.181 | 0.0 (0.0%) | 0 |
| 14 Nov 2016 | USD | 10.181 | 10.181 | 10.181 | 10.181 | 10.181 | 0.0 (0.0%) | 0 |
| 11 Nov 2016 | USD | 10.181 | 10.181 | 10.181 | 10.181 | 10.181 | 0.0 (0.0%) | 0 |
| 10 Nov 2016 | USD | 10.181 | 10.181 | 10.181 | 10.181 | 10.181 | 0.0 (0.0%) | 0 |
| 9 Nov 2016 | USD | 10.181 | 10.181 | 10.181 | 10.181 | 10.181 | 0.0 (0.0%) | 0 |
| 8 Nov 2016 | USD | 10.181 | 10.181 | 10.181 | 10.181 | 10.181 | 0.0 (0.0%) | 0 |
| 7 Nov 2016 | USD | 10.181 | 10.181 | 10.181 | 10.181 | 10.181 | 0.0 (0.0%) | 0 |
| 4 Nov 2016 | USD | 10.181 | 10.181 | 10.181 | 10.181 | 10.181 | -0.239 (-2.29%) | 3,000 |
| 3 Nov 2016 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
| 2 Nov 2016 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
