| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2016 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
| 31 Oct 2016 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
| 28 Oct 2016 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
| 27 Oct 2016 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
| 26 Oct 2016 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
| 25 Oct 2016 | USD | 10.418 | 10.43 | 10.415 | 10.42 | 10.42 | -0.234 (-2.19%) | 2,000 |
| 24 Oct 2016 | USD | 10.6536 | 10.6536 | 10.6536 | 10.6536 | 10.6536 | 0.0 (0.0%) | 0 |
| 21 Oct 2016 | USD | 10.6536 | 10.6536 | 10.6536 | 10.6536 | 10.6536 | 0.0 (0.0%) | 0 |
| 20 Oct 2016 | USD | 10.6536 | 10.6536 | 10.6536 | 10.6536 | 10.6536 | 0.0 (0.0%) | 0 |
| 19 Oct 2016 | USD | 10.6536 | 10.6536 | 10.6536 | 10.6536 | 10.6536 | 0.0 (0.0%) | 0 |
| 18 Oct 2016 | USD | 10.6532 | 10.6536 | 10.6532 | 10.6536 | 10.6536 | +0.054 (+0.51%) | 2,009 |
| 17 Oct 2016 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.019 (+0.18%) | 600 |
| 14 Oct 2016 | USD | 10.5848 | 10.5848 | 10.5811 | 10.5811 | 10.5811 | +0.041 (+0.39%) | 2,400 |
| 13 Oct 2016 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
| 12 Oct 2016 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.077 (+0.74%) | 3,072 |
| 11 Oct 2016 | USD | 10.54 | 10.54 | 10.4625 | 10.4625 | 10.4625 | -0.082 (-0.77%) | 19,488 |
| 10 Oct 2016 | USD | 10.544 | 10.544 | 10.544 | 10.544 | 10.544 | 0.0 (0.0%) | 0 |
| 7 Oct 2016 | USD | 10.5442 | 10.5442 | 10.544 | 10.544 | 10.544 | -0.556 (-5.01%) | 500 |
| 6 Oct 2016 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 5 Oct 2016 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 4 Oct 2016 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 3 Oct 2016 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 30 Sep 2016 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 29 Sep 2016 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 28 Sep 2016 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 27 Sep 2016 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 26 Sep 2016 | USD | 11.098 | 11.1 | 11.097 | 11.1 | 11.1 | 0.0 (0.0%) | 1,000 |
| 23 Sep 2016 | USD | 11.098 | 11.1 | 11.098 | 11.1 | 11.1 | +0.193 (+1.77%) | 1,000 |
| 22 Sep 2016 | USD | 10.907 | 10.907 | 10.907 | 10.907 | 10.907 | 0.0 (0.0%) | 0 |
| 21 Sep 2016 | USD | 10.907 | 10.907 | 10.907 | 10.907 | 10.907 | +0.347 (+3.29%) | 500 |
