| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 9 | 9.05 | 8.9343 | 9.02 | 9.02 | +0.02 (+0.22%) | 21,874 |
| 2 Jan 2024 | USD | 9.47 | 9.47 | 9 | 9 | 9 | -0.1 (-1.10%) | 18,431 |
| 29 Dec 2023 | USD | 9.15 | 9.15 | 9.064 | 9.1 | 9.1 | +0.05 (+0.55%) | 16,701 |
| 28 Dec 2023 | USD | 9.1 | 9.1 | 9.039 | 9.05 | 9.05 | -0.01 (-0.11%) | 7,310 |
| 27 Dec 2023 | USD | 9.36 | 9.36 | 9 | 9.06 | 9.06 | -0.34 (-3.62%) | 38,053 |
| 26 Dec 2023 | USD | 9.225 | 9.4 | 9.225 | 9.4 | 9.4 | +0.38 (+4.21%) | 3,284 |
| 22 Dec 2023 | USD | 8.67 | 9.046 | 8.65 | 9.02 | 9.02 | +0.37 (+4.28%) | 34,637 |
| 21 Dec 2023 | USD | 8.785 | 8.785 | 8.5939 | 8.65 | 8.65 | +0.02 (+0.23%) | 12,846 |
| 20 Dec 2023 | USD | 8.58 | 8.67 | 8.58 | 8.63 | 8.63 | +0.05 (+0.58%) | 6,058 |
| 19 Dec 2023 | USD | 8.47 | 8.584 | 8.47 | 8.58 | 8.58 | +0.13 (+1.54%) | 11,062 |
| 18 Dec 2023 | USD | 8.5016 | 8.55 | 8.43 | 8.45 | 8.45 | +0.03 (+0.36%) | 13,912 |
| 15 Dec 2023 | USD | 8.5 | 8.5 | 8.33 | 8.42 | 8.42 | -0.06 (-0.71%) | 17,257 |
| 14 Dec 2023 | USD | 8.63 | 8.6834 | 8.45 | 8.48 | 8.48 | +0.25 (+3.04%) | 42,522 |
| 13 Dec 2023 | USD | 7.76 | 8.23 | 7.76 | 8.23 | 8.23 | +0.48 (+6.19%) | 3,697 |
| 12 Dec 2023 | USD | 7.87 | 7.91 | 7.71 | 7.75 | 7.75 | -0.087 (-1.11%) | 22,794 |
| 11 Dec 2023 | USD | 7.98 | 7.98 | 7.837 | 7.837 | 7.837 | -0.083 (-1.05%) | 18,611 |
| 8 Dec 2023 | USD | 7.9485 | 7.95 | 7.87 | 7.92 | 7.92 | -0.01 (-0.13%) | 60,386 |
| 7 Dec 2023 | USD | 7.96 | 8.05 | 7.93 | 7.93 | 7.93 | -0.03 (-0.38%) | 41,084 |
| 6 Dec 2023 | USD | 7.97 | 8.0825 | 7.95 | 7.96 | 7.96 | +0.03 (+0.38%) | 27,273 |
| 5 Dec 2023 | USD | 7.9 | 7.9675 | 7.89 | 7.93 | 7.93 | 0.0 (0.0%) | 38,347 |
| 4 Dec 2023 | USD | 7.99 | 7.99 | 7.8285 | 7.93 | 7.93 | -0.007 (-0.09%) | 68,212 |
| 1 Dec 2023 | USD | 7.5 | 7.94 | 7.4 | 7.9373 | 7.9373 | +0.337 (+4.44%) | 14,497 |
| 30 Nov 2023 | USD | 7.58 | 7.6878 | 7.5749 | 7.6 | 7.6 | -0.11 (-1.43%) | 4,443 |
| 29 Nov 2023 | USD | 7.76 | 7.76 | 7.639 | 7.71 | 7.71 | +0.012 (+0.16%) | 22,819 |
| 28 Nov 2023 | USD | 7.7 | 7.73 | 7.65 | 7.6979 | 7.6979 | -0.082 (-1.06%) | 13,790 |
| 27 Nov 2023 | USD | 7.8 | 7.84 | 7.73 | 7.78 | 7.78 | -0.005 (-0.06%) | 16,981 |
| 24 Nov 2023 | USD | 7.8 | 7.8305 | 7.7826 | 7.785 | 7.785 | +0.015 (+0.19%) | 16,708 |
| 22 Nov 2023 | USD | 7.721 | 7.77 | 7.7175 | 7.77 | 7.77 | +0.15 (+1.97%) | 5,433 |
| 21 Nov 2023 | USD | 7.69 | 7.69 | 7.62 | 7.62 | 7.62 | -0.09 (-1.17%) | 3,322 |
| 20 Nov 2023 | USD | 7.6301 | 7.71 | 7.58 | 7.71 | 7.71 | +0.134 (+1.77%) | 12,430 |
