Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2016 | USD | 11.0208 | 11.0208 | 11.0208 | 11.0208 | 11.0208 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 11.0207 | 11.0232 | 11.0207 | 11.0208 | 11.0208 | +0.314 (+2.93%) | 700 |
5 Aug 2016 | USD | 10.7072 | 10.7072 | 10.7072 | 10.7072 | 10.7072 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 10.7072 | 10.7072 | 10.7072 | 10.7072 | 10.7072 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 10.7072 | 10.7072 | 10.7072 | 10.7072 | 10.7072 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 10.7072 | 10.7072 | 10.7072 | 10.7072 | 10.7072 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 10.7072 | 10.7072 | 10.7072 | 10.7072 | 10.7072 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 10.7072 | 10.7072 | 10.7072 | 10.7072 | 10.7072 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 10.7072 | 10.7072 | 10.7072 | 10.7072 | 10.7072 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 10.7072 | 10.7072 | 10.7072 | 10.7072 | 10.7072 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 10.7072 | 10.7072 | 10.7072 | 10.7072 | 10.7072 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 10.7072 | 10.7072 | 10.7072 | 10.7072 | 10.7072 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 10.7189 | 10.7189 | 10.7031 | 10.7072 | 10.7072 | +0.127 (+1.20%) | 2,309 |
21 Jul 2016 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.092 (+0.88%) | 3,000 |
12 Jul 2016 | USD | 10.4877 | 10.4877 | 10.4877 | 10.4877 | 10.4877 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 10.4877 | 10.4877 | 10.4877 | 10.4877 | 10.4877 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 10.4877 | 10.4877 | 10.4877 | 10.4877 | 10.4877 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 10.4877 | 10.4877 | 10.4877 | 10.4877 | 10.4877 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 10.4877 | 10.4877 | 10.4877 | 10.4877 | 10.4877 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 10.4877 | 10.4877 | 10.4877 | 10.4877 | 10.4877 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 10.4877 | 10.4877 | 10.4877 | 10.4877 | 10.4877 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 10.4877 | 10.4877 | 10.4877 | 10.4877 | 10.4877 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 10.4877 | 10.4877 | 10.4877 | 10.4877 | 10.4877 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 10.4877 | 10.4877 | 10.4877 | 10.4877 | 10.4877 | -0.196 (-1.84%) | 165 |