Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2016 | USD | 9.973 | 9.973 | 9.973 | 9.973 | 9.973 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 9.973 | 9.973 | 9.973 | 9.973 | 9.973 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 9.973 | 9.973 | 9.973 | 9.973 | 9.973 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 9.973 | 9.973 | 9.973 | 9.973 | 9.973 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 9.973 | 9.973 | 9.973 | 9.973 | 9.973 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 9.973 | 9.973 | 9.973 | 9.973 | 9.973 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 9.973 | 9.973 | 9.973 | 9.973 | 9.973 | -0.672 (-6.31%) | 250 |
6 May 2016 | USD | 10.645 | 10.645 | 10.645 | 10.645 | 10.645 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 10.645 | 10.645 | 10.645 | 10.645 | 10.645 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 10.645 | 10.645 | 10.645 | 10.645 | 10.645 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 10.645 | 10.645 | 10.645 | 10.645 | 10.645 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 10.645 | 10.645 | 10.645 | 10.645 | 10.645 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 10.645 | 10.645 | 10.645 | 10.645 | 10.645 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 10.645 | 10.645 | 10.645 | 10.645 | 10.645 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 10.645 | 10.645 | 10.645 | 10.645 | 10.645 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 10.645 | 10.645 | 10.645 | 10.645 | 10.645 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 10.645 | 10.645 | 10.645 | 10.645 | 10.645 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 10.645 | 10.645 | 10.645 | 10.645 | 10.645 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 10.645 | 10.645 | 10.645 | 10.645 | 10.645 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 10.645 | 10.645 | 10.645 | 10.645 | 10.645 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 10.645 | 10.645 | 10.645 | 10.645 | 10.645 | +0.116 (+1.10%) | 452 |
18 Apr 2016 | USD | 10.529 | 10.529 | 10.529 | 10.529 | 10.529 | -0.101 (-0.95%) | 500 |
15 Apr 2016 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
12 Apr 2016 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.31 (-2.83%) | 100 |
11 Apr 2016 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |