Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2016 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.212 (-1.90%) | 2,000 |
17 Mar 2016 | USD | 11.1521 | 11.1521 | 11.1521 | 11.1521 | 11.1521 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 11.1521 | 11.1521 | 11.1521 | 11.1521 | 11.1521 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 11.1521 | 11.1521 | 11.1521 | 11.1521 | 11.1521 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 11.168 | 11.168 | 11.1504 | 11.1521 | 11.1521 | +0.64 (+6.09%) | 4,700 |
11 Mar 2016 | USD | 10.512 | 10.512 | 10.512 | 10.512 | 10.512 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 10.512 | 10.512 | 10.512 | 10.512 | 10.512 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 10.512 | 10.512 | 10.512 | 10.512 | 10.512 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 10.512 | 10.512 | 10.512 | 10.512 | 10.512 | +0.057 (+0.55%) | 0 |
8 Mar 2016 |
|
|||||||
7 Mar 2016 | USD | 10.512 | 10.512 | 10.512 | 10.512 | 10.4547 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 10.512 | 10.512 | 10.512 | 10.512 | 10.4547 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 10.512 | 10.512 | 10.512 | 10.512 | 10.4547 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 10.512 | 10.512 | 10.512 | 10.512 | 10.4547 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 10.512 | 10.512 | 10.512 | 10.512 | 10.4547 | +0.045 (+0.43%) | 545 |
29 Feb 2016 | USD | 10.4667 | 10.4667 | 10.4667 | 10.4667 | 10.4097 | +0.251 (+2.45%) | 1,005 |
26 Feb 2016 | USD | 10.216 | 10.216 | 10.216 | 10.216 | 10.1603 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 10.216 | 10.216 | 10.216 | 10.216 | 10.1603 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 10.216 | 10.216 | 10.216 | 10.216 | 10.1603 | 0.0 (0.0%) | 0 |