Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2016 | USD | 10.216 | 10.216 | 10.216 | 10.216 | 10.1603 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 10.216 | 10.216 | 10.216 | 10.216 | 10.1603 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 10.216 | 10.216 | 10.216 | 10.216 | 10.1603 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 10.073 | 10.218 | 10.073 | 10.216 | 10.1603 | +0.708 (+7.45%) | 923 |
17 Feb 2016 | USD | 9.508 | 9.508 | 9.508 | 9.508 | 9.4562 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 9.508 | 9.508 | 9.508 | 9.508 | 9.4562 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 9.508 | 9.508 | 9.508 | 9.508 | 9.4562 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 9.508 | 9.508 | 9.508 | 9.508 | 9.4562 | -0.265 (-2.71%) | 186 |
11 Feb 2016 | USD | 9.7726 | 9.7726 | 9.7726 | 9.7726 | 9.7194 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 9.7726 | 9.7726 | 9.7726 | 9.7726 | 9.7194 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 9.7726 | 9.7726 | 9.7726 | 9.7726 | 9.7194 | -0.271 (-2.70%) | 1,005 |
8 Feb 2016 | USD | 10.0435 | 10.0435 | 10.0435 | 10.0435 | 9.9888 | -0.166 (-1.62%) | 3,016 |
5 Feb 2016 | USD | 10.2093 | 10.2093 | 10.2093 | 10.2093 | 10.1537 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 10.2093 | 10.2093 | 10.2093 | 10.2093 | 10.1537 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 10.2093 | 10.2093 | 10.2093 | 10.2093 | 10.1537 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 10.2093 | 10.2093 | 10.2093 | 10.2093 | 10.1537 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 10.2093 | 10.2093 | 10.2093 | 10.2093 | 10.1537 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 10.2093 | 10.2093 | 10.2093 | 10.2093 | 10.1537 | +0.169 (+1.68%) | 1,005 |
28 Jan 2016 | USD | 10.0403 | 10.0403 | 10.0403 | 10.0403 | 9.9856 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 10.0403 | 10.0403 | 10.0403 | 10.0403 | 9.9856 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 10.0403 | 10.0403 | 10.0403 | 10.0403 | 9.9856 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 10.0403 | 10.0403 | 10.0403 | 10.0403 | 9.9856 | +0.81 (+8.78%) | 2,011 |
22 Jan 2016 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.1797 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.1797 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.1797 | -0.12 (-1.28%) | 506 |
19 Jan 2016 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.2991 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.2991 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 9.3407 | 9.408 | 9.3407 | 9.35 | 9.2991 | -0.477 (-4.85%) | 804 |
14 Jan 2016 | USD | 9.827 | 9.827 | 9.827 | 9.827 | 9.7735 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 9.827 | 9.827 | 9.827 | 9.827 | 9.7735 | 0.0 (0.0%) | 0 |