| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2016 | USD | 9.827 | 9.827 | 9.827 | 9.827 | 9.7735 | -0.18 (-1.80%) | 101 |
| 11 Jan 2016 | USD | 10.012 | 10.012 | 10.007 | 10.007 | 9.9525 | -0.565 (-5.34%) | 1,005 |
| 8 Jan 2016 | USD | 10.5719 | 10.5719 | 10.5719 | 10.5719 | 10.5143 | 0.0 (0.0%) | 0 |
| 7 Jan 2016 | USD | 10.5719 | 10.5719 | 10.5719 | 10.5719 | 10.5143 | 0.0 (0.0%) | 0 |
| 6 Jan 2016 | USD | 10.5719 | 10.5719 | 10.5719 | 10.5719 | 10.5143 | 0.0 (0.0%) | 0 |
| 5 Jan 2016 | USD | 10.5719 | 10.5719 | 10.5719 | 10.5719 | 10.5143 | 0.0 (0.0%) | 0 |
| 4 Jan 2016 | USD | 10.5719 | 10.5719 | 10.5719 | 10.5719 | 10.5143 | 0.0 (0.0%) | 0 |
| 1 Jan 2016 | USD | 10.5719 | 10.5719 | 10.5719 | 10.5719 | 10.5143 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 10.5719 | 10.5719 | 10.5719 | 10.5719 | 10.5143 | 0.0 (0.0%) | 0 |
| 30 Dec 2015 | USD | 10.5719 | 10.5719 | 10.5719 | 10.5719 | 10.5143 | 0.0 (0.0%) | 0 |
| 29 Dec 2015 | USD | 10.5719 | 10.5719 | 10.5719 | 10.5719 | 10.5143 | 0.0 (0.0%) | 0 |
| 28 Dec 2015 | USD | 10.5719 | 10.5719 | 10.5719 | 10.5719 | 10.5143 | 0.0 (0.0%) | 0 |
| 25 Dec 2015 | USD | 10.5719 | 10.5719 | 10.5719 | 10.5719 | 10.5143 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 10.5719 | 10.5719 | 10.5719 | 10.5719 | 10.5143 | -0.132 (-1.23%) | 105 |
| 23 Dec 2015 | USD | 10.5927 | 10.704 | 10.5927 | 10.704 | 10.6457 | +0.64 (+6.36%) | 1,609 |
| 22 Dec 2015 | USD | 10.0639 | 10.0639 | 10.0639 | 10.0639 | 10.0091 | 0.0 (0.0%) | 0 |
| 21 Dec 2015 | USD | 10.0639 | 10.0639 | 10.0639 | 10.0639 | 10.0091 | 0.0 (0.0%) | 0 |
| 18 Dec 2015 | USD | 10.0639 | 10.0639 | 10.0639 | 10.0639 | 10.0091 | 0.0 (0.0%) | 0 |
| 17 Dec 2015 | USD | 10.0639 | 10.0639 | 10.0639 | 10.0639 | 10.0091 | -0.529 (-4.99%) | 1,005 |
| 16 Dec 2015 | USD | 10.593 | 10.593 | 10.593 | 10.593 | 10.5353 | 0.0 (0.0%) | 0 |
| 15 Dec 2015 | USD | 10.593 | 10.593 | 10.593 | 10.593 | 10.5353 | 0.0 (0.0%) | 0 |
| 14 Dec 2015 | USD | 10.593 | 10.593 | 10.593 | 10.593 | 10.5353 | 0.0 (0.0%) | 0 |
| 11 Dec 2015 | USD | 10.593 | 10.593 | 10.593 | 10.593 | 10.5353 | 0.0 (0.0%) | 0 |
| 10 Dec 2015 | USD | 10.593 | 10.593 | 10.593 | 10.593 | 10.5353 | 0.0 (0.0%) | 0 |
| 9 Dec 2015 | USD | 10.593 | 10.593 | 10.593 | 10.593 | 10.5353 | 0.0 (0.0%) | 0 |
| 8 Dec 2015 | USD | 10.593 | 10.593 | 10.593 | 10.593 | 10.5353 | 0.0 (0.0%) | 0 |
| 7 Dec 2015 | USD | 10.593 | 10.593 | 10.593 | 10.593 | 10.5353 | 0.0 (0.0%) | 0 |
| 4 Dec 2015 | USD | 10.593 | 10.593 | 10.593 | 10.593 | 10.5353 | 0.0 (0.0%) | 0 |
| 3 Dec 2015 | USD | 10.593 | 10.593 | 10.593 | 10.593 | 10.5353 | 0.0 (0.0%) | 0 |
| 2 Dec 2015 | USD | 10.593 | 10.593 | 10.593 | 10.593 | 10.5353 | 0.0 (0.0%) | 0 |
