Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2015 | USD | 10.579 | 10.593 | 10.578 | 10.593 | 10.5353 | +0.292 (+2.83%) | 704 |
30 Nov 2015 | USD | 10.301 | 10.301 | 10.301 | 10.301 | 10.2449 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 10.301 | 10.301 | 10.301 | 10.301 | 10.2449 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 10.301 | 10.301 | 10.301 | 10.301 | 10.2449 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 10.301 | 10.301 | 10.301 | 10.301 | 10.2449 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 10.301 | 10.301 | 10.301 | 10.301 | 10.2449 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 10.301 | 10.301 | 10.301 | 10.301 | 10.2449 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 10.301 | 10.301 | 10.301 | 10.301 | 10.2449 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 10.301 | 10.301 | 10.301 | 10.301 | 10.2449 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 10.301 | 10.301 | 10.301 | 10.301 | 10.2449 | +0.258 (+2.57%) | 1,263 |
17 Nov 2015 | USD | 10.043 | 10.043 | 10.043 | 10.043 | 9.9883 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 10.043 | 10.043 | 10.043 | 10.043 | 9.9883 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 10.043 | 10.043 | 10.043 | 10.043 | 9.9883 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 10.043 | 10.043 | 10.043 | 10.043 | 9.9883 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 10.043 | 10.043 | 10.043 | 10.043 | 9.9883 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 10.043 | 10.043 | 10.043 | 10.043 | 9.9883 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 10.043 | 10.043 | 10.043 | 10.043 | 9.9883 | 0.0 (0.0%) | 0 |
6 Nov 2015 | USD | 10.043 | 10.043 | 10.043 | 10.043 | 9.9883 | -0.227 (-2.21%) | 251 |
5 Nov 2015 | USD | 10.2701 | 10.2701 | 10.2701 | 10.2701 | 10.2141 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 10.2701 | 10.2701 | 10.2701 | 10.2701 | 10.2141 | 0.0 (0.0%) | 0 |
3 Nov 2015 | USD | 10.2701 | 10.2701 | 10.2701 | 10.2701 | 10.2141 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 10.2701 | 10.2701 | 10.2701 | 10.2701 | 10.2141 | +0.023 (+0.23%) | 1,005 |
30 Oct 2015 | USD | 10.2468 | 10.2468 | 10.2468 | 10.2468 | 10.191 | +0.005 (+0.05%) | 101 |
29 Oct 2015 | USD | 10.242 | 10.242 | 10.242 | 10.242 | 10.1862 | -0.17 (-1.63%) | 101 |
28 Oct 2015 | USD | 10.412 | 10.412 | 10.412 | 10.412 | 10.3553 | 0.0 (0.0%) | 0 |
27 Oct 2015 | USD | 10.412 | 10.412 | 10.412 | 10.412 | 10.3553 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 10.412 | 10.412 | 10.412 | 10.412 | 10.3553 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 10.412 | 10.412 | 10.412 | 10.412 | 10.3553 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 10.412 | 10.412 | 10.412 | 10.412 | 10.3553 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 10.412 | 10.412 | 10.412 | 10.412 | 10.3553 | 0.0 (0.0%) | 0 |