| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2015 | USD | 10.412 | 10.412 | 10.412 | 10.412 | 10.3553 | 0.0 (0.0%) | 0 |
| 19 Oct 2015 | USD | 10.412 | 10.412 | 10.412 | 10.412 | 10.3553 | 0.0 (0.0%) | 0 |
| 16 Oct 2015 | USD | 10.412 | 10.412 | 10.412 | 10.412 | 10.3553 | 0.0 (0.0%) | 0 |
| 15 Oct 2015 | USD | 10.412 | 10.412 | 10.412 | 10.412 | 10.3553 | 0.0 (0.0%) | 0 |
| 14 Oct 2015 | USD | 10.412 | 10.412 | 10.412 | 10.412 | 10.3553 | 0.0 (0.0%) | 0 |
| 13 Oct 2015 | USD | 10.412 | 10.412 | 10.412 | 10.412 | 10.3553 | -0.009 (-0.08%) | 2,011 |
| 12 Oct 2015 | USD | 10.4206 | 10.4206 | 10.4206 | 10.4206 | 10.3638 | 0.0 (0.0%) | 0 |
| 9 Oct 2015 | USD | 10.5098 | 10.5098 | 10.4129 | 10.4206 | 10.3638 | -0.089 (-0.84%) | 6,033 |
| 8 Oct 2015 | USD | 10.5094 | 10.5094 | 10.5094 | 10.5094 | 10.4521 | 0.0 (0.0%) | 0 |
| 7 Oct 2015 | USD | 10.5094 | 10.5094 | 10.5094 | 10.5094 | 10.4521 | +0.009 (+0.09%) | 4,022 |
| 6 Oct 2015 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.4428 | 0.0 (0.0%) | 0 |
| 5 Oct 2015 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.4428 | +0.021 (+0.20%) | 4,022 |
| 2 Oct 2015 | USD | 10.4795 | 10.4795 | 10.4795 | 10.4795 | 10.4224 | 0.0 (0.0%) | 0 |
| 1 Oct 2015 | USD | 10.4795 | 10.4795 | 10.4795 | 10.4795 | 10.4224 | 0.0 (0.0%) | 0 |
| 30 Sep 2015 | USD | 10.4795 | 10.4795 | 10.4795 | 10.4795 | 10.4224 | 0.0 (0.0%) | 0 |
| 29 Sep 2015 | USD | 10.4795 | 10.4795 | 10.4795 | 10.4795 | 10.4224 | 0.0 (0.0%) | 0 |
| 28 Sep 2015 | USD | 10.4795 | 10.4795 | 10.4795 | 10.4795 | 10.4224 | 0.0 (0.0%) | 0 |
| 25 Sep 2015 | USD | 10.4795 | 10.4795 | 10.4795 | 10.4795 | 10.4224 | -0.305 (-2.83%) | 2,011 |
| 24 Sep 2015 | USD | 10.7842 | 10.7842 | 10.7842 | 10.7842 | 10.7254 | 0.0 (0.0%) | 0 |
| 23 Sep 2015 | USD | 10.7842 | 10.7842 | 10.7842 | 10.7842 | 10.7254 | 0.0 (0.0%) | 0 |
| 22 Sep 2015 | USD | 10.7842 | 10.7842 | 10.7842 | 10.7842 | 10.7254 | 0.0 (0.0%) | 0 |
| 21 Sep 2015 | USD | 10.7842 | 10.7842 | 10.7842 | 10.7842 | 10.7254 | 0.0 (0.0%) | 0 |
| 18 Sep 2015 | USD | 10.7842 | 10.7842 | 10.7842 | 10.7842 | 10.7254 | 0.0 (0.0%) | 0 |
| 17 Sep 2015 | USD | 10.7842 | 10.7842 | 10.7842 | 10.7842 | 10.7254 | 0.0 (0.0%) | 0 |
| 16 Sep 2015 | USD | 10.7842 | 10.7842 | 10.7842 | 10.7842 | 10.7254 | 0.0 (0.0%) | 0 |
| 15 Sep 2015 | USD | 10.7842 | 10.7842 | 10.7842 | 10.7842 | 10.7254 | 0.0 (0.0%) | 0 |
| 14 Sep 2015 | USD | 10.7842 | 10.7842 | 10.7842 | 10.7842 | 10.7254 | 0.0 (0.0%) | 0 |
| 11 Sep 2015 | USD | 10.7842 | 10.7842 | 10.7842 | 10.7842 | 10.7254 | 0.0 (0.0%) | 0 |
| 10 Sep 2015 | USD | 10.7842 | 10.7842 | 10.7842 | 10.7842 | 10.7254 | 0.0 (0.0%) | 0 |
| 9 Sep 2015 | USD | 10.7842 | 10.7842 | 10.7842 | 10.7842 | 10.7254 | 0.0 (0.0%) | 0 |
