| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2015 | USD | 10.707 | 10.707 | 10.707 | 10.707 | 10.6487 | 0.0 (0.0%) | 0 |
| 27 Jul 2015 | USD | 10.707 | 10.707 | 10.707 | 10.707 | 10.6487 | 0.0 (0.0%) | 0 |
| 24 Jul 2015 | USD | 10.707 | 10.707 | 10.707 | 10.707 | 10.6487 | -0.093 (-0.86%) | 503 |
| 23 Jul 2015 | USD | 10.7999 | 10.7999 | 10.7999 | 10.7999 | 10.7411 | 0.0 (0.0%) | 0 |
| 22 Jul 2015 | USD | 10.7999 | 10.7999 | 10.7999 | 10.7999 | 10.7411 | 0.0 (0.0%) | 0 |
| 21 Jul 2015 | USD | 10.7944 | 10.7999 | 10.7944 | 10.7999 | 10.7411 | -0.042 (-0.39%) | 5,141 |
| 20 Jul 2015 | USD | 10.8419 | 10.8419 | 10.8419 | 10.8419 | 10.7828 | +0.132 (+1.23%) | 418 |
| 17 Jul 2015 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.6516 | +0.378 (+3.66%) | 12,308 |
| 16 Jul 2015 | USD | 10.3323 | 10.3323 | 10.3323 | 10.3323 | 10.276 | 0.0 (0.0%) | 0 |
| 15 Jul 2015 | USD | 10.3323 | 10.3323 | 10.3323 | 10.3323 | 10.276 | 0.0 (0.0%) | 0 |
| 14 Jul 2015 | USD | 10.3323 | 10.3323 | 10.3323 | 10.3323 | 10.276 | 0.0 (0.0%) | 0 |
| 13 Jul 2015 | USD | 10.3323 | 10.3323 | 10.3323 | 10.3323 | 10.276 | 0.0 (0.0%) | 0 |
| 10 Jul 2015 | USD | 10.3323 | 10.3323 | 10.3323 | 10.3323 | 10.276 | -0.275 (-2.59%) | 272 |
| 9 Jul 2015 | USD | 10.607 | 10.607 | 10.607 | 10.607 | 10.5492 | 0.0 (0.0%) | 0 |
| 8 Jul 2015 | USD | 10.607 | 10.607 | 10.607 | 10.607 | 10.5492 | 0.0 (0.0%) | 0 |
| 7 Jul 2015 | USD | 10.607 | 10.607 | 10.607 | 10.607 | 10.5492 | 0.0 (0.0%) | 0 |
| 6 Jul 2015 | USD | 10.607 | 10.607 | 10.607 | 10.607 | 10.5492 | 0.0 (0.0%) | 0 |
| 3 Jul 2015 | USD | 10.607 | 10.607 | 10.607 | 10.607 | 10.5492 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 10.607 | 10.607 | 10.607 | 10.607 | 10.5492 | 0.0 (0.0%) | 0 |
| 1 Jul 2015 | USD | 10.607 | 10.607 | 10.607 | 10.607 | 10.5492 | 0.0 (0.0%) | 0 |
| 30 Jun 2015 | USD | 10.607 | 10.607 | 10.607 | 10.607 | 10.5492 | 0.0 (0.0%) | 0 |
| 29 Jun 2015 | USD | 10.607 | 10.607 | 10.607 | 10.607 | 10.5492 | 0.0 (0.0%) | 0 |
| 26 Jun 2015 | USD | 10.607 | 10.607 | 10.607 | 10.607 | 10.5492 | +0.167 (+1.60%) | 2,011 |
| 25 Jun 2015 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.3831 | 0.0 (0.0%) | 0 |
| 24 Jun 2015 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.3831 | 0.0 (0.0%) | 0 |
| 23 Jun 2015 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.3831 | 0.0 (0.0%) | 0 |
| 22 Jun 2015 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.3831 | 0.0 (0.0%) | 0 |
| 19 Jun 2015 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.3831 | 0.0 (0.0%) | 0 |
| 18 Jun 2015 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.3831 | 0.0 (0.0%) | 0 |
| 17 Jun 2015 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.3831 | 0.0 (0.0%) | 0 |
