Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 7.55 | 7.6 | 7.5115 | 7.5756 | 7.5756 | +0.086 (+1.14%) | 6,398 |
16 Nov 2023 | USD | 7.6587 | 7.6587 | 7.49 | 7.49 | 7.49 | -0.14 (-1.83%) | 37,742 |
15 Nov 2023 | USD | 7.81 | 7.81 | 7.605 | 7.63 | 7.63 | -0.17 (-2.18%) | 18,232 |
14 Nov 2023 | USD | 7.76 | 7.83 | 7.7 | 7.8 | 7.8 | +0.45 (+6.12%) | 2,750 |
13 Nov 2023 | USD | 7.43 | 7.43 | 7.29 | 7.35 | 7.35 | -0.15 (-2%) | 6,042 |
10 Nov 2023 | USD | 7.4989 | 7.52 | 7.49 | 7.5 | 7.5 | -0.096 (-1.26%) | 4,239 |
9 Nov 2023 | USD | 7.83 | 7.83 | 7.5959 | 7.5959 | 7.5959 | -0.184 (-2.37%) | 20,007 |
8 Nov 2023 | USD | 7.8848 | 7.891 | 7.78 | 7.78 | 7.78 | +0.005 (+0.06%) | 3,613 |
7 Nov 2023 | USD | 7.6856 | 7.79 | 7.6856 | 7.775 | 7.775 | -0.045 (-0.58%) | 9,060 |
6 Nov 2023 | USD | 7.89 | 7.89 | 7.79 | 7.82 | 7.82 | +0.01 (+0.13%) | 12,571 |
3 Nov 2023 | USD | 7.9 | 7.9 | 7.7879 | 7.81 | 7.81 | +0.22 (+2.90%) | 2,050 |
2 Nov 2023 | USD | 7.4341 | 7.6487 | 7.4341 | 7.59 | 7.59 | +0.47 (+6.60%) | 9,432 |
1 Nov 2023 | USD | 7.11 | 7.13 | 7.11 | 7.12 | 7.12 | +0.032 (+0.45%) | 8,493 |
31 Oct 2023 | USD | 7.13 | 7.13 | 6.99 | 7.0882 | 7.0882 | +0.026 (+0.37%) | 13,299 |
30 Oct 2023 | USD | 6.99 | 7.12 | 6.99 | 7.062 | 7.062 | +0.012 (+0.17%) | 21,593 |
27 Oct 2023 | USD | 7 | 7.07 | 6.94 | 7.05 | 7.05 | +0.032 (+0.45%) | 35,102 |
26 Oct 2023 | USD | 7.22 | 7.234 | 6.98 | 7.0185 | 7.0185 | -0.181 (-2.51%) | 4,037 |
25 Oct 2023 | USD | 7.38 | 7.42 | 7.18 | 7.1993 | 7.1993 | -0.231 (-3.10%) | 13,889 |
24 Oct 2023 | USD | 7.59 | 7.59 | 7.41 | 7.43 | 7.43 | -0.217 (-2.84%) | 19,342 |
23 Oct 2023 | USD | 7.5 | 7.7125 | 7.4905 | 7.6474 | 7.6474 | +0.027 (+0.36%) | 18,788 |
20 Oct 2023 | USD | 7.75 | 7.75 | 7.6 | 7.62 | 7.62 | -0.15 (-1.93%) | 7,805 |
19 Oct 2023 | USD | 7.9 | 7.9 | 7.7599 | 7.77 | 7.77 | -0.17 (-2.14%) | 11,183 |
18 Oct 2023 | USD | 8.17 | 8.17 | 7.9296 | 7.94 | 7.94 | -0.13 (-1.61%) | 25,089 |
17 Oct 2023 | USD | 8.04 | 8.15 | 8.03 | 8.07 | 8.07 | +0.04 (+0.50%) | 9,761 |
16 Oct 2023 | USD | 7.96 | 8.106 | 7.96 | 8.03 | 8.03 | +0.13 (+1.65%) | 10,487 |
13 Oct 2023 | USD | 8.22 | 8.22 | 7.8915 | 7.9 | 7.9 | -0.169 (-2.10%) | 24,373 |
12 Oct 2023 | USD | 8.1475 | 8.179 | 8.008 | 8.0691 | 8.0691 | -0.126 (-1.54%) | 3,811 |
11 Oct 2023 | USD | 8.09 | 8.2 | 8.089 | 8.195 | 8.195 | +0.127 (+1.57%) | 8,468 |
10 Oct 2023 | USD | 8 | 8.1284 | 8 | 8.068 | 8.068 | -0.035 (-0.43%) | 12,192 |
9 Oct 2023 | USD | 8.095 | 8.1025 | 7.99 | 8.1025 | 8.1025 | +0.133 (+1.67%) | 3,241 |