| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 7.65 | 7.982 | 7.57 | 7.9693 | 7.9693 | +0.149 (+1.91%) | 32,118 |
| 5 Oct 2023 | USD | 7.6095 | 7.8199 | 7.6095 | 7.8199 | 7.8199 | +0.086 (+1.11%) | 61,420 |
| 4 Oct 2023 | USD | 7.6 | 7.765 | 7.5195 | 7.734 | 7.734 | +0.126 (+1.66%) | 15,958 |
| 3 Oct 2023 | USD | 7.8 | 7.8 | 7.48 | 7.608 | 7.608 | -0.342 (-4.30%) | 42,046 |
| 2 Oct 2023 | USD | 7.95 | 7.95 | 7.8 | 7.95 | 7.95 | -0.23 (-2.81%) | 54,890 |
| 29 Sep 2023 | USD | 8.45 | 8.45 | 8.18 | 8.18 | 8.18 | -0.2 (-2.39%) | 4,316 |
| 28 Sep 2023 | USD | 8.28 | 8.38 | 8.22 | 8.38 | 8.38 | +0.04 (+0.48%) | 7,576 |
| 27 Sep 2023 | USD | 8.5602 | 8.61 | 8.34 | 8.34 | 8.34 | -0.12 (-1.42%) | 10,989 |
| 26 Sep 2023 | USD | 9.1313 | 9.1313 | 8.39 | 8.46 | 8.46 | -0.657 (-7.21%) | 48,533 |
| 25 Sep 2023 | USD | 9.75 | 9.75 | 9.11 | 9.1172 | 9.1172 | -0.223 (-2.39%) | 7,593 |
| 22 Sep 2023 | USD | 9.4 | 9.4 | 9.34 | 9.34 | 9.34 | -0.036 (-0.39%) | 5,929 |
| 21 Sep 2023 | USD | 9.56 | 9.56 | 9.3761 | 9.3761 | 9.3761 | -0.301 (-3.11%) | 12,322 |
| 20 Sep 2023 | USD | 9.65 | 9.722 | 9.65 | 9.6769 | 9.6769 | +0.102 (+1.07%) | 5,853 |
| 19 Sep 2023 | USD | 9.69 | 9.69 | 9.5677 | 9.5744 | 9.5744 | -0.066 (-0.68%) | 7,190 |
| 18 Sep 2023 | USD | 9.61 | 9.69 | 9.5525 | 9.64 | 9.64 | +0.07 (+0.73%) | 3,995 |
| 15 Sep 2023 | USD | 9.5 | 9.61 | 9.48 | 9.57 | 9.57 | +0.05 (+0.53%) | 5,815 |
| 14 Sep 2023 | USD | 9.41 | 9.52 | 9.3953 | 9.52 | 9.52 | +0.196 (+2.10%) | 1,308 |
| 13 Sep 2023 | USD | 9.38 | 9.4 | 9.3234 | 9.324 | 9.324 | -0.046 (-0.49%) | 10,220 |
| 12 Sep 2023 | USD | 9.44 | 9.44 | 9.366 | 9.37 | 9.37 | -0.006 (-0.07%) | 7,000 |
| 11 Sep 2023 | USD | 9.39 | 9.44 | 9.3747 | 9.3761 | 9.3761 | +0.008 (+0.09%) | 5,523 |
| 8 Sep 2023 | USD | 9.43 | 9.46 | 9.3681 | 9.3681 | 9.3681 | +0.02 (+0.22%) | 1,486 |
| 7 Sep 2023 | USD | 9.4 | 9.4 | 9.328 | 9.348 | 9.348 | -0.013 (-0.14%) | 760 |
| 6 Sep 2023 | USD | 9.338 | 9.3615 | 9.338 | 9.3615 | 9.3615 | +0.103 (+1.12%) | 1,185 |
| 5 Sep 2023 | USD | 9.31 | 9.3191 | 9.258 | 9.258 | 9.258 | -0.092 (-0.98%) | 2,118 |
| 1 Sep 2023 | USD | 9.47 | 9.47 | 9.35 | 9.35 | 9.35 | -0.12 (-1.27%) | 7,207 |
| 31 Aug 2023 | USD | 9.35 | 9.5568 | 9.35 | 9.47 | 9.47 | -0.068 (-0.71%) | 5,970 |
| 30 Aug 2023 | USD | 9.6 | 9.61 | 9.538 | 9.538 | 9.538 | -0.012 (-0.13%) | 11,266 |
| 29 Aug 2023 | USD | 9.534 | 9.57 | 9.53 | 9.55 | 9.55 | +0.029 (+0.31%) | 1,775 |
| 28 Aug 2023 | USD | 9.57 | 9.58 | 9.5205 | 9.5205 | 9.5205 | -0.005 (-0.06%) | 2,307 |
| 25 Aug 2023 | USD | 9.55 | 9.55 | 9.5259 | 9.5259 | 9.5259 | -0.024 (-0.25%) | 2,003 |
