Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 9.76 | 9.89 | 9.76 | 9.88 | 9.88 | +0.02 (+0.20%) | 4,000 |
14 Oct 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 9.82 | 9.87 | 9.82 | 9.86 | 9.86 | -0.04 (-0.40%) | 2,200 |
12 Oct 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 9.8 | 9.9 | 9.8 | 9.9 | 9.9 | +0.02 (+0.20%) | 7,600 |
7 Oct 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 9.81 | 9.9 | 9.79 | 9.88 | 9.88 | +0.06 (+0.61%) | 33,300 |
5 Oct 2021 | USD | 9.81 | 9.82 | 9.81 | 9.82 | 9.82 | -0.02 (-0.20%) | 700 |
4 Oct 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 9.73 | 9.86 | 9.72 | 9.84 | 9.84 | -0.02 (-0.20%) | 5,100 |
30 Sep 2021 | USD | 9.8 | 9.92 | 9.8 | 9.86 | 9.86 | +0.02 (+0.20%) | 1,100 |
29 Sep 2021 | USD | 9.8 | 9.84 | 9.79 | 9.84 | 9.84 | +0.05 (+0.51%) | 600 |
28 Sep 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 437 |
27 Sep 2021 | USD | 9.74 | 9.835 | 9.74 | 9.79 | 9.79 | -0.07 (-0.71%) | 1,301 |
24 Sep 2021 | USD | 9.77 | 9.88 | 9.76 | 9.86 | 9.86 | +0.035 (+0.36%) | 1,600 |
23 Sep 2021 | USD | 9.825 | 9.825 | 9.803 | 9.825 | 9.825 | +0.049 (+0.50%) | 400 |
22 Sep 2021 | USD | 9.776 | 9.776 | 9.776 | 9.776 | 9.776 | 0.0 (0.0%) | 300,100 |
21 Sep 2021 | USD | 9.776 | 9.776 | 9.776 | 9.776 | 9.776 | -0.004 (-0.04%) | 1,500 |
20 Sep 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 9.77 | 9.78 | 9.77 | 9.78 | 9.78 | +0.03 (+0.31%) | 1,200 |
15 Sep 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.03 (-0.31%) | 300 |
10 Sep 2021 | USD | 9.75 | 9.78 | 9.75 | 9.78 | 9.78 | +0.01 (+0.10%) | 1,700 |
9 Sep 2021 | USD | 9.75 | 9.77 | 9.75 | 9.77 | 9.77 | +0.02 (+0.21%) | 2,600 |
8 Sep 2021 | USD | 9.71 | 9.75 | 9.71 | 9.75 | 9.75 | -0.03 (-0.31%) | 800 |
7 Sep 2021 | USD | 9.73 | 9.78 | 9.73 | 9.78 | 9.78 | +0.013 (+0.13%) | 2,000 |