Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2021 | USD | 9.767 | 9.767 | 9.76 | 9.767 | 9.767 | -0.003 (-0.03%) | 500 |
2 Sep 2021 | USD | 9.767 | 9.77 | 9.767 | 9.77 | 9.77 | 0.0 (0.0%) | 3,200 |
1 Sep 2021 | USD | 9.759 | 9.77 | 9.759 | 9.77 | 9.77 | 0.0 (0.0%) | 1,000 |
31 Aug 2021 | USD | 9.7 | 9.77 | 9.7 | 9.77 | 9.77 | +0.02 (+0.21%) | 5,900 |
30 Aug 2021 | USD | 9.69 | 9.77 | 9.69 | 9.75 | 9.75 | 0.0 (0.0%) | 6,700 |
27 Aug 2021 | USD | 9.7 | 9.76 | 9.69 | 9.75 | 9.75 | +0.06 (+0.62%) | 3,200 |
26 Aug 2021 | USD | 9.7 | 9.76 | 9.69 | 9.69 | 9.69 | -0.07 (-0.72%) | 4,800 |
25 Aug 2021 | USD | 9.7 | 9.76 | 9.7 | 9.76 | 9.76 | +0.07 (+0.72%) | 1,100 |
24 Aug 2021 | USD | 9.76 | 9.76 | 9.69 | 9.69 | 9.69 | -0.06 (-0.62%) | 1,300 |
23 Aug 2021 | USD | 9.62 | 9.76 | 9.62 | 9.75 | 9.75 | +0.04 (+0.41%) | 2,400 |
20 Aug 2021 | USD | 9.68 | 9.71 | 9.68 | 9.71 | 9.71 | 0.0 (0.0%) | 2,900 |
19 Aug 2021 | USD | 9.77 | 9.91 | 9.62 | 9.71 | 9.71 | -0.14 (-1.42%) | 37,500 |
18 Aug 2021 | USD | 9.83 | 9.87 | 9.83 | 9.85 | 9.85 | +0.08 (+0.82%) | 34,500 |
17 Aug 2021 | USD | 9.67 | 9.77 | 9.66 | 9.77 | 9.77 | -0.1 (-1.01%) | 1,400 |
16 Aug 2021 | USD | 9.65 | 9.87 | 9.65 | 9.87 | 9.87 | +0.08 (+0.82%) | 2,800 |
13 Aug 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.02 (-0.20%) | 100 |
12 Aug 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 100 |
11 Aug 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.025 (+0.26%) | 100 |
10 Aug 2021 | USD | 9.67 | 9.815 | 9.66 | 9.795 | 9.795 | -0.055 (-0.56%) | 1,131 |
9 Aug 2021 | USD | 9.74 | 9.85 | 9.74 | 9.85 | 9.85 | +0.01 (+0.10%) | 2,811 |
6 Aug 2021 | USD | 9.63 | 9.85 | 9.6 | 9.84 | 9.84 | -0.03 (-0.30%) | 88,300 |
5 Aug 2021 | USD | 9.71 | 9.87 | 9.68 | 9.87 | 9.87 | +0.07 (+0.71%) | 31,800 |
4 Aug 2021 | USD | 9.741 | 9.8 | 9.741 | 9.8 | 9.8 | +0.04 (+0.41%) | 1,100 |
3 Aug 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 9.72 | 9.76 | 9.72 | 9.76 | 9.76 | +0.04 (+0.41%) | 2,600 |
30 Jul 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.1 (-1.02%) | 400 |
29 Jul 2021 | USD | 9.8 | 9.85 | 9.69 | 9.82 | 9.82 | -0.08 (-0.81%) | 7,300 |
28 Jul 2021 | USD | 9.79 | 9.9 | 9.79 | 9.9 | 9.9 | +0.07 (+0.71%) | 5,100 |
27 Jul 2021 | USD | 9.816 | 9.834 | 9.816 | 9.83 | 9.83 | -0.06 (-0.61%) | 2,100 |
26 Jul 2021 | USD | 9.795 | 9.89 | 9.795 | 9.89 | 9.89 | +0.045 (+0.46%) | 8,400 |