Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2021 | USD | 9.82 | 9.85 | 9.79 | 9.845 | 9.845 | -0.065 (-0.66%) | 1,000 |
22 Jul 2021 | USD | 9.98 | 9.98 | 9.78 | 9.91 | 9.91 | +0.06 (+0.61%) | 3,400 |
21 Jul 2021 | USD | 9.8 | 9.95 | 9.76 | 9.85 | 9.85 | +0.02 (+0.20%) | 26,400 |
20 Jul 2021 | USD | 9.634 | 10 | 9.634 | 9.83 | 9.83 | -0.01 (-0.10%) | 70,200 |
19 Jul 2021 | USD | 9.85 | 10 | 9.65 | 9.84 | 9.84 | -0.06 (-0.61%) | 10,400 |
16 Jul 2021 | USD | 9.86 | 9.9 | 9.86 | 9.9 | 9.9 | +0.05 (+0.51%) | 1,400 |
15 Jul 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 100 |
14 Jul 2021 | USD | 9.87 | 9.87 | 9.85 | 9.85 | 9.85 | -0.05 (-0.51%) | 500 |
13 Jul 2021 | USD | 9.88 | 9.905 | 9.88 | 9.9 | 9.9 | +0.02 (+0.20%) | 2,100 |
12 Jul 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 2,300 |
8 Jul 2021 | USD | 9.81 | 9.9 | 9.81 | 9.88 | 9.88 | -0.02 (-0.20%) | 8,000 |
7 Jul 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 100 |
6 Jul 2021 | USD | 9.85 | 9.9 | 9.85 | 9.9 | 9.9 | -0.05 (-0.50%) | 900 |
2 Jul 2021 | USD | 9.98 | 9.98 | 9.95 | 9.95 | 9.95 | +0.03 (+0.30%) | 2,800 |
1 Jul 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 9.83 | 9.93 | 9.77 | 9.92 | 9.92 | -0.07 (-0.70%) | 3,400 |
28 Jun 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 9.88 | 9.99 | 9.88 | 9.99 | 9.99 | +0.11 (+1.11%) | 700 |
24 Jun 2021 | USD | 9.915 | 9.96 | 9.82 | 9.88 | 9.88 | -0.09 (-0.90%) | 4,000 |
23 Jun 2021 | USD | 10 | 10 | 9.89 | 9.97 | 9.97 | +0.02 (+0.20%) | 1,300 |
22 Jun 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.003 (-0.03%) | 8,900 |
21 Jun 2021 | USD | 9.95 | 10.015 | 9.95 | 9.953 | 9.953 | -0.012 (-0.12%) | 3,300 |
18 Jun 2021 | USD | 10 | 10 | 9.93 | 9.965 | 9.965 | -0.035 (-0.35%) | 700 |
17 Jun 2021 | USD | 9.9 | 10 | 9.9 | 10 | 10 | 0.0 (0.0%) | 700 |
16 Jun 2021 | USD | 9.87 | 10 | 9.85 | 10 | 10 | +0.16 (+1.63%) | 4,100 |
15 Jun 2021 | USD | 9.97 | 9.97 | 9.84 | 9.84 | 9.84 | -0.23 (-2.28%) | 7,900 |
14 Jun 2021 | USD | 9.92 | 10.07 | 9.88 | 10.07 | 10.07 | +0.06 (+0.60%) | 2,500 |
11 Jun 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 8,400 |