Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2021 | USD | 10 | 10.05 | 9.92 | 10.02 | 10.02 | +0.02 (+0.20%) | 9,500 |
9 Jun 2021 | USD | 10 | 10.08 | 10 | 10 | 10 | +0.12 (+1.21%) | 4,000 |
8 Jun 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.11 (-1.10%) | 400 |
7 Jun 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 9.89 | 10 | 9.81 | 9.99 | 9.99 | -0.01 (-0.10%) | 59,100 |
3 Jun 2021 | USD | 9.91 | 10 | 9.9 | 10 | 10 | 0.0 (0.0%) | 11,077 |
2 Jun 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 9.95 | 10 | 9.95 | 10 | 10 | 0.0 (0.0%) | 10,900 |
28 May 2021 | USD | 9.933 | 10 | 9.812 | 10 | 10 | +0.01 (+0.10%) | 13,100 |
27 May 2021 | USD | 9.89 | 9.99 | 9.89 | 9.99 | 9.99 | -0.01 (-0.10%) | 1,100 |
26 May 2021 | USD | 10.05 | 10.05 | 9.74 | 10 | 10 | +0.1 (+1.01%) | 11,723 |
25 May 2021 | USD | 9.84 | 9.95 | 9.81 | 9.9 | 9.9 | -0.09 (-0.90%) | 8,473 |
24 May 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 80 |
21 May 2021 | USD | 9.82 | 10 | 9.82 | 9.99 | 9.99 | +0.04 (+0.40%) | 2,700 |
20 May 2021 | USD | 9.84 | 9.96 | 9.84 | 9.95 | 9.95 | -0.05 (-0.50%) | 3,200 |
19 May 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 2,100 |
18 May 2021 | USD | 10.04 | 10.04 | 9.99 | 10 | 10 | 0.0 (0.0%) | 700 |
17 May 2021 | USD | 10 | 10 | 9.99 | 10 | 10 | +0.06 (+0.60%) | 10,000 |
14 May 2021 | USD | 10.03 | 10.03 | 9.94 | 9.94 | 9.94 | -0.06 (-0.60%) | 800 |
13 May 2021 | USD | 9.9 | 10 | 9.9 | 10 | 10 | -0.02 (-0.20%) | 2,400 |
12 May 2021 | USD | 10.03 | 10.03 | 9.85 | 10.02 | 10.02 | +0.17 (+1.73%) | 4,600 |
11 May 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.115 (-1.15%) | 300 |
10 May 2021 | USD | 9.8 | 9.99 | 9.8 | 9.965 | 9.965 | -0.025 (-0.25%) | 1,200 |
7 May 2021 | USD | 9.97 | 10.01 | 9.97 | 9.99 | 9.99 | -0.01 (-0.10%) | 9,900 |
6 May 2021 | USD | 10.02 | 10.041 | 9.99 | 10 | 10 | -0.05 (-0.50%) | 27,300 |
5 May 2021 | USD | 10.03 | 10.07 | 10.02 | 10.05 | 10.05 | -0.02 (-0.20%) | 8,300 |
4 May 2021 | USD | 9.99 | 10.09 | 9.99 | 10.07 | 10.07 | +0.05 (+0.50%) | 205,636 |
3 May 2021 | USD | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | -0.03 (-0.30%) | 1,126 |
30 Apr 2021 | USD | 10 | 10.05 | 10 | 10.05 | 10.05 | -0.01 (-0.10%) | 7,700 |
29 Apr 2021 | USD | 10.024 | 10.06 | 10.02 | 10.06 | 10.06 | 0.0 (0.0%) | 5,600 |