Sarissa Capital Acquisition Co Recent Share Price (USX:SRSA)

USX:SRSA - Sarissa Capital Acquisition Corp Sarissa Capital Acquisition Co
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2021	USD	10.06	10.06	10.06	10.06	10.06	0.0 (0.0%)	0
27 Apr 2021	USD	10.02	10.06	10.02	10.06	10.06	+0.01 (+0.10%)	2,616
26 Apr 2021	USD	10	10.05	10	10.05	10.05	+0.04 (+0.40%)	1,961
23 Apr 2021	USD	10.08	10.08	10.01	10.01	10.01	-0.02 (-0.20%)	2,900
22 Apr 2021	USD	10.04	10.04	9.94	10.03	10.03	+0.02 (+0.20%)	5,000
21 Apr 2021	USD	10.01	10.01	10	10.01	10.01	-0.03 (-0.30%)	12,700
20 Apr 2021	USD	10.05	10.09	10.02	10.04	10.04	-0.04 (-0.40%)	7,400
19 Apr 2021	USD	10.01	10.1	10.003	10.08	10.08	+0.047 (+0.47%)	6,100
16 Apr 2021	USD	10.033	10.033	10.033	10.033	10.033	-0.079 (-0.78%)	3,300
15 Apr 2021	USD	10.025	10.112	10.025	10.112	10.112	-0.008 (-0.08%)	2,000
14 Apr 2021	USD	10.032	10.12	10.032	10.12	10.12	-0.08 (-0.78%)	23,100
13 Apr 2021	USD	10.107	10.2	10.1	10.2	10.2	+0.06 (+0.59%)	1,600
12 Apr 2021	USD	10.19	10.24	10.02	10.14	10.14	-0.1 (-0.98%)	8,600
9 Apr 2021	USD	10	10.24	10	10.24	10.24	+0.16 (+1.59%)	10,838
8 Apr 2021	USD	10.02	10.1	10.02	10.08	10.08	+0.06 (+0.60%)	1,400
7 Apr 2021	USD	10.06	10.06	10	10.02	10.02	-0.04 (-0.40%)	15,600
6 Apr 2021	USD	10.07	10.07	10.05	10.06	10.06	+0.03 (+0.30%)	8,400
5 Apr 2021	USD	10.06	10.105	10.03	10.03	10.03	-0.03 (-0.30%)	6,200
1 Apr 2021	USD	10.11	10.13	10.06	10.06	10.06	-0.04 (-0.40%)	17,500
31 Mar 2021	USD	10.175	10.243	10.1	10.1	10.1	-0.01 (-0.10%)	6,500
30 Mar 2021	USD	10.19	10.19	10.11	10.11	10.11	-0.06 (-0.59%)	6,200
29 Mar 2021	USD	10.01	10.17	10.01	10.17	10.17	+0.18 (+1.80%)	2,500
26 Mar 2021	USD	9.9	10.09	9.9	9.99	9.99	+0.1 (+1.01%)	20,100
25 Mar 2021	USD	9.82	10.38	9.08	9.89	9.89	-0.13 (-1.30%)	160,400
24 Mar 2021	USD	10.063	10.13	9.98	10.02	10.02	0.0 (0.0%)	223,000
23 Mar 2021	USD	10.08	10.15	10	10.02	10.02	-0.2 (-1.96%)	22,000
22 Mar 2021	USD	10.28	10.28	10.22	10.22	10.22	-0.18 (-1.73%)	800
19 Mar 2021	USD	10.398	10.4	10.15	10.4	10.4	+0.25 (+2.46%)	11,500
18 Mar 2021	USD	10.12	10.302	10.05	10.15	10.15	+0.02 (+0.20%)	9,100
17 Mar 2021	USD	10.18	10.2	10.04	10.13	10.13	-0.02 (-0.20%)	14,000

Unicorn Response |