| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2021 | USD | 10.3 | 10.3 | 10.15 | 10.15 | 10.15 | -0.17 (-1.65%) | 5,100 |
| 15 Mar 2021 | USD | 10.33 | 10.33 | 10.21 | 10.32 | 10.32 | 0.0 (0.0%) | 700 |
| 12 Mar 2021 | USD | 10.38 | 10.388 | 10.304 | 10.32 | 10.32 | -0.03 (-0.29%) | 3,800 |
| 11 Mar 2021 | USD | 10.26 | 10.4 | 10.15 | 10.35 | 10.35 | +0.2 (+1.97%) | 26,500 |
| 10 Mar 2021 | USD | 10.2 | 10.24 | 10.1 | 10.15 | 10.15 | -0.08 (-0.78%) | 13,100 |
| 9 Mar 2021 | USD | 10.25 | 10.29 | 10.02 | 10.23 | 10.23 | +0.08 (+0.79%) | 357,900 |
| 8 Mar 2021 | USD | 10.57 | 10.57 | 10.12 | 10.15 | 10.15 | -0.3 (-2.87%) | 7,900 |
| 5 Mar 2021 | USD | 9.95 | 10.46 | 9.92 | 10.45 | 10.45 | +0.31 (+3.06%) | 46,600 |
| 4 Mar 2021 | USD | 10.17 | 10.198 | 9.94 | 10.14 | 10.14 | -0.08 (-0.78%) | 166,800 |
| 3 Mar 2021 | USD | 10.4 | 10.5 | 10.18 | 10.22 | 10.22 | -0.31 (-2.94%) | 59,700 |
| 2 Mar 2021 | USD | 10.5 | 10.54 | 10 | 10.53 | 10.53 | +0.04 (+0.38%) | 113,400 |
| 1 Mar 2021 | USD | 10.56 | 10.874 | 10.4 | 10.49 | 10.49 | -0.12 (-1.13%) | 159,300 |
| 26 Feb 2021 | USD | 10.67 | 10.71 | 10.55 | 10.61 | 10.61 | -0.13 (-1.21%) | 12,800 |
| 25 Feb 2021 | USD | 10.85 | 10.97 | 10.58 | 10.74 | 10.74 | -0.24 (-2.19%) | 141,500 |
| 24 Feb 2021 | USD | 10.89 | 11.1 | 10.84 | 10.98 | 10.98 | +0.1 (+0.92%) | 76,000 |
| 23 Feb 2021 | USD | 10.9 | 11.01 | 10.72 | 10.88 | 10.88 | -0.41 (-3.63%) | 40,900 |
| 22 Feb 2021 | USD | 11.25 | 11.525 | 11.25 | 11.29 | 11.29 | -0.1 (-0.88%) | 26,800 |
| 19 Feb 2021 | USD | 11.07 | 11.445 | 10.98 | 11.39 | 11.39 | +0.4 (+3.64%) | 33,600 |
| 18 Feb 2021 | USD | 10.75 | 11.07 | 10.7 | 10.99 | 10.99 | +0.22 (+2.04%) | 49,000 |
| 17 Feb 2021 | USD | 10.88 | 11.025 | 10.76 | 10.77 | 10.77 | -0.09 (-0.83%) | 36,600 |
| 16 Feb 2021 | USD | 11.24 | 11.24 | 10.86 | 10.86 | 10.86 | -0.29 (-2.60%) | 56,800 |
| 12 Feb 2021 | USD | 11.11 | 11.2 | 11.08 | 11.15 | 11.15 | +0.15 (+1.36%) | 51,200 |
| 11 Feb 2021 | USD | 11.12 | 11.89 | 10.99 | 11 | 11 | 0.0 (0.0%) | 81,800 |
| 10 Feb 2021 | USD | 11.11 | 11.19 | 11 | 11 | 11 | -0.035 (-0.32%) | 35,900 |
| 9 Feb 2021 | USD | 11.07 | 11.1 | 10.93 | 11.035 | 11.035 | +0.025 (+0.23%) | 73,100 |
| 8 Feb 2021 | USD | 10.812 | 11.24 | 10.65 | 11.01 | 11.01 | +0.34 (+3.19%) | 221,000 |
| 5 Feb 2021 | USD | 10.7 | 11.02 | 10.53 | 10.67 | 10.67 | -0.23 (-2.11%) | 76,600 |
| 4 Feb 2021 | USD | 10.99 | 10.99 | 10.59 | 10.9 | 10.9 | +0.04 (+0.37%) | 60,300 |
| 3 Feb 2021 | USD | 11.09 | 11.09 | 10.85 | 10.86 | 10.86 | +0.02 (+0.18%) | 31,100 |
| 2 Feb 2021 | USD | 11.1 | 11.84 | 10.8 | 10.84 | 10.84 | +0.02 (+0.18%) | 44,400 |
