Sarissa Capital Acquisition Co Recent Share Price (USX:SRSA)

USX:SRSA - Sarissa Capital Acquisition Corp Sarissa Capital Acquisition Co
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2021	USD	10.66	11.1	10.66	10.82	10.82	+0.42 (+4.04%)	19,500
29 Jan 2021	USD	10.45	11.742	10.33	10.4	10.4	+0.04 (+0.39%)	30,000
28 Jan 2021	USD	10.33	10.42	10.3	10.36	10.36	+0.11 (+1.07%)	59,500
27 Jan 2021	USD	10.21	10.39	10.02	10.25	10.25	-0.04 (-0.39%)	159,300
26 Jan 2021	USD	10.55	10.69	10.26	10.29	10.29	-0.29 (-2.74%)	145,600
25 Jan 2021	USD	10.45	10.6	10.37	10.58	10.58	+0.21 (+2.03%)	49,200
22 Jan 2021	USD	10.605	10.7	10.36	10.37	10.37	-0.01 (-0.10%)	22,000
21 Jan 2021	USD	10.44	10.45	10.36	10.38	10.38	-0.02 (-0.19%)	25,500
20 Jan 2021	USD	10.42	10.45	10.39	10.4	10.4	0.0 (0.0%)	16,300
19 Jan 2021	USD	10.68	10.75	10.35	10.4	10.4	-0.13 (-1.23%)	34,900
15 Jan 2021	USD	10.78	10.8	10.53	10.53	10.53	-0.22 (-2.05%)	12,900
14 Jan 2021	USD	10.6	10.77	10.41	10.75	10.75	+0.1 (+0.94%)	10,300
13 Jan 2021	USD	10.5	10.88	10.32	10.65	10.65	+0.26 (+2.50%)	24,700
12 Jan 2021	USD	10.53	10.65	10.39	10.39	10.39	-0.04 (-0.38%)	16,700
11 Jan 2021	USD	11.7	11.7	10.42	10.43	10.43	-1.16 (-10.01%)	15,000
8 Jan 2021	USD	10.35	12.29	10.32	11.59	11.59	+1.44 (+14.19%)	21,400
7 Jan 2021	USD	10.15	10.16	10.15	10.15	10.15	-0.06 (-0.59%)	1,200
6 Jan 2021	USD	10.21	10.21	10.21	10.21	10.21	-0.09 (-0.87%)	300
5 Jan 2021	USD	11.14	11.14	10.12	10.3	10.3	-0.835 (-7.50%)	61,800
4 Jan 2021	USD	10.87	11.135	10.558	11.135	11.135	+1.015 (+10.03%)	800
31 Dec 2020	USD	10.12	10.12	10.12	10.12	10.12	+0.11 (+1.10%)	200
30 Dec 2020	USD	10.01	10.01	10.01	10.01	10.01	-0.61 (-5.74%)	400
29 Dec 2020	USD	10	10.75	10	10.62	10.62	0.0 (0.0%)	909