Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 600 |
17 Aug 2022 | USD | 9.97 | 9.99 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 109,700 |
16 Aug 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 800 |
15 Aug 2022 | USD | 9.965 | 9.965 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 1,811,000 |
12 Aug 2022 | USD | 9.96 | 9.99 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 314,300 |
11 Aug 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 200 |
10 Aug 2022 | USD | 9.97 | 9.97 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 500 |
9 Aug 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 21,100 |
8 Aug 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 14,500 |
5 Aug 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 10 |
3 Aug 2022 | USD | 9.98 | 9.98 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 2,400 |
2 Aug 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.005 (+0.05%) | 52,400 |
1 Aug 2022 | USD | 9.95 | 9.95 | 9.945 | 9.945 | 9.945 | +0.005 (+0.05%) | 167,300 |
29 Jul 2022 | USD | 9.95 | 9.99 | 9.94 | 9.94 | 9.94 | -0.005 (-0.05%) | 48,514 |
28 Jul 2022 | USD | 9.95 | 9.95 | 9.945 | 9.945 | 9.945 | +0.005 (+0.05%) | 3,100 |
27 Jul 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 100 |
26 Jul 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.01 (+0.10%) | 1,700 |
22 Jul 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 10 |
21 Jul 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 9.93 | 9.935 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 2,800 |
19 Jul 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 1,800 |
18 Jul 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 150,300 |
15 Jul 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 464,000 |
14 Jul 2022 | USD | 9.92 | 9.93 | 9.91 | 9.93 | 9.93 | 0.0 (0.0%) | 800 |
13 Jul 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 1 |
12 Jul 2022 | USD | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | +0.003 (+0.03%) | 8,700 |
11 Jul 2022 | USD | 9.927 | 9.927 | 9.927 | 9.927 | 9.927 | 0.0 (0.0%) | 6 |
8 Jul 2022 | USD | 9.93 | 9.938 | 9.92 | 9.927 | 9.927 | +0.007 (+0.07%) | 1,700 |