Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2022 | USD | 9.9 | 9.93 | 9.9 | 9.92 | 9.92 | 0.0 (0.0%) | 4,700 |
6 Jul 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.03 (+0.30%) | 200 |
1 Jul 2022 | USD | 10.4 | 10.4 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 121,900 |
30 Jun 2022 | USD | 9.9 | 9.91 | 9.89 | 9.89 | 9.89 | -0.03 (-0.30%) | 171,600 |
29 Jun 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.003 (+0.03%) | 229,400 |
28 Jun 2022 | USD | 9.917 | 9.917 | 9.917 | 9.917 | 9.917 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 9.9 | 9.917 | 9.9 | 9.917 | 9.917 | +0.017 (+0.17%) | 1,600 |
24 Jun 2022 | USD | 9.895 | 9.9 | 9.895 | 9.9 | 9.9 | +0.01 (+0.10%) | 5,500 |
23 Jun 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 400 |
22 Jun 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 89 |
21 Jun 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.03 (-0.30%) | 600 |
17 Jun 2022 | USD | 9.916 | 9.92 | 9.89 | 9.92 | 9.92 | +0.02 (+0.20%) | 2,700 |
16 Jun 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 25,800 |
15 Jun 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 2 |
14 Jun 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 2,900 |
13 Jun 2022 | USD | 9.91 | 9.96 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 55,700 |
10 Jun 2022 | USD | 9.92 | 10.355 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 35,000 |
9 Jun 2022 | USD | 9.92 | 9.92 | 9.895 | 9.92 | 9.92 | +0.02 (+0.20%) | 352,800 |
8 Jun 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 19 |
7 Jun 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.01 (+0.10%) | 1,700 |
6 Jun 2022 | USD | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 60,400 |
3 Jun 2022 | USD | 9.91 | 9.91 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 46,500 |
2 Jun 2022 | USD | 9.89 | 9.89 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 29,900 |
1 Jun 2022 | USD | 9.882 | 9.89 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 20,200 |
31 May 2022 | USD | 9.89 | 9.89 | 9.88 | 9.89 | 9.89 | +0.01 (+0.10%) | 14,900 |
27 May 2022 | USD | 9.9 | 9.9 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 1,800 |
26 May 2022 | USD | 9.9 | 9.9 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 800 |
25 May 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.01 (+0.10%) | 100 |
24 May 2022 | USD | 9.88 | 9.88 | 9.875 | 9.88 | 9.88 | +0.01 (+0.10%) | 8,900 |