Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2022 | USD | 9.87 | 9.88 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 38,200 |
20 May 2022 | USD | 9.88 | 9.88 | 9.87 | 9.88 | 9.88 | +0.01 (+0.10%) | 10,100 |
19 May 2022 | USD | 9.87 | 9.875 | 9.87 | 9.87 | 9.87 | -0.03 (-0.30%) | 14,400 |
18 May 2022 | USD | 9.87 | 9.9 | 9.87 | 9.9 | 9.9 | +0.035 (+0.35%) | 1,400 |
17 May 2022 | USD | 9.87 | 9.87 | 9.865 | 9.865 | 9.865 | +0.005 (+0.05%) | 72,800 |
16 May 2022 | USD | 9.885 | 9.89 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 60,800 |
13 May 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 2 |
12 May 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 900 |
11 May 2022 | USD | 9.88 | 9.88 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 336,800 |
10 May 2022 | USD | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 18,300 |
9 May 2022 | USD | 9.75 | 9.89 | 9.75 | 9.89 | 9.89 | -0.06 (-0.60%) | 11,300 |
6 May 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.07 (+0.71%) | 600 |
5 May 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 24,000 |
4 May 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 11 |
2 May 2022 | USD | 9.892 | 9.892 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 4,000 |
29 Apr 2022 | USD | 9.89 | 9.89 | 9.885 | 9.89 | 9.89 | 0.0 (0.0%) | 10,700 |
28 Apr 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 4,400 |
27 Apr 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 100 |
26 Apr 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 43 |
25 Apr 2022 | USD | 9.75 | 9.89 | 9.75 | 9.89 | 9.89 | +0.01 (+0.10%) | 6,000 |
22 Apr 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 10 |
18 Apr 2022 | USD | 9.891 | 9.891 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 4,700 |
14 Apr 2022 | USD | 9.86 | 9.89 | 9.86 | 9.89 | 9.89 | +0.02 (+0.20%) | 5,200 |
13 Apr 2022 | USD | 9.88 | 9.89 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 500 |
12 Apr 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 300 |
11 Apr 2022 | USD | 10.5 | 10.5 | 9.88 | 9.89 | 9.89 | +0.04 (+0.41%) | 4,400 |