Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2022 | USD | 9.96 | 9.96 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 600 |
7 Apr 2022 | USD | 9.86 | 9.87 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 1,400 |
6 Apr 2022 | USD | 9.87 | 9.88 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 1,000 |
5 Apr 2022 | USD | 9.91 | 9.91 | 9.88 | 9.88 | 9.88 | -0.08 (-0.80%) | 1,000 |
4 Apr 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.07 (+0.71%) | 200 |
1 Apr 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 41,900 |
31 Mar 2022 | USD | 9.95 | 10.8 | 9.86 | 9.9 | 9.9 | +0.05 (+0.51%) | 12,100 |
30 Mar 2022 | USD | 9.87 | 9.87 | 9.85 | 9.85 | 9.85 | +0.009 (+0.09%) | 26,200 |
29 Mar 2022 | USD | 9.841 | 9.841 | 9.841 | 9.841 | 9.841 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 9.841 | 9.841 | 9.841 | 9.841 | 9.841 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 9.841 | 9.841 | 9.841 | 9.841 | 9.841 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 9.841 | 9.841 | 9.841 | 9.841 | 9.841 | 0.0 (0.0%) | 1 |
23 Mar 2022 | USD | 9.841 | 9.841 | 9.841 | 9.841 | 9.841 | +0.001 (+0.01%) | 500 |
22 Mar 2022 | USD | 9.75 | 9.84 | 9.75 | 9.84 | 9.84 | 0.0 (0.0%) | 200 |
21 Mar 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 200 |
18 Mar 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.01 (+0.10%) | 700 |
17 Mar 2022 | USD | 9.84 | 9.84 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 4,475 |
16 Mar 2022 | USD | 9.84 | 9.84 | 9.83 | 9.83 | 9.83 | -0.13 (-1.31%) | 7,400 |
15 Mar 2022 | USD | 9.9 | 9.96 | 9.9 | 9.96 | 9.96 | +0.13 (+1.32%) | 1,100 |
14 Mar 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 4 |
11 Mar 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 2,700 |
10 Mar 2022 | USD | 9.83 | 9.83 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 6,400 |
9 Mar 2022 | USD | 9.84 | 9.84 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 1,300 |
8 Mar 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.07 (-0.71%) | 200 |
7 Mar 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.09 (+0.92%) | 200 |
2 Mar 2022 | USD | 9.9 | 9.9 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 1,400 |
1 Mar 2022 | USD | 9.82 | 9.82 | 9.815 | 9.82 | 9.82 | 0.0 (0.0%) | 6,200 |
28 Feb 2022 | USD | 9.81 | 9.82 | 9.81 | 9.82 | 9.82 | +0.005 (+0.05%) | 18,600 |