Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2022 | USD | 9.815 | 9.815 | 9.815 | 9.815 | 9.815 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 9.81 | 9.815 | 9.8 | 9.815 | 9.815 | 0.0 (0.0%) | 6,800 |
23 Feb 2022 | USD | 9.82 | 9.82 | 9.8 | 9.815 | 9.815 | -0.005 (-0.05%) | 88,700 |
22 Feb 2022 | USD | 9.82 | 9.82 | 9.8 | 9.82 | 9.82 | -0.06 (-0.61%) | 9,000 |
18 Feb 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.025 (-0.25%) | 100 |
17 Feb 2022 | USD | 9.905 | 9.905 | 9.905 | 9.905 | 9.905 | 0.0 (0.0%) | 80 |
16 Feb 2022 | USD | 9.905 | 9.905 | 9.905 | 9.905 | 9.905 | +0.095 (+0.97%) | 200 |
15 Feb 2022 | USD | 9.82 | 9.82 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 5,200 |
14 Feb 2022 | USD | 9.79 | 9.82 | 9.79 | 9.81 | 9.81 | 0.0 (0.0%) | 2,600 |
11 Feb 2022 | USD | 9.79 | 9.82 | 9.755 | 9.81 | 9.81 | -0.01 (-0.10%) | 38,500 |
10 Feb 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 9.8 | 9.82 | 9.8 | 9.82 | 9.82 | -0.01 (-0.10%) | 3,700 |
8 Feb 2022 | USD | 9.96 | 9.96 | 9.79 | 9.83 | 9.83 | +0.03 (+0.31%) | 6,600 |
7 Feb 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 1,900 |
4 Feb 2022 | USD | 9.82 | 9.82 | 9.77 | 9.82 | 9.82 | -0.075 (-0.76%) | 11,400 |
3 Feb 2022 | USD | 9.79 | 9.895 | 9.79 | 9.895 | 9.895 | +0.095 (+0.97%) | 700 |
2 Feb 2022 | USD | 9.86 | 9.86 | 9.8 | 9.8 | 9.8 | +0.01 (+0.10%) | 1,500 |
1 Feb 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 58,900 |
31 Jan 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 300 |
28 Jan 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 134 |
27 Jan 2022 | USD | 9.79 | 9.81 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 25,600 |
26 Jan 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 73,200 |
25 Jan 2022 | USD | 9.74 | 9.84 | 9.74 | 9.8 | 9.8 | -0.01 (-0.10%) | 5,976 |
24 Jan 2022 | USD | 9.925 | 9.925 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 1,225 |
21 Jan 2022 | USD | 9.81 | 9.9 | 9.73 | 9.81 | 9.81 | 0.0 (0.0%) | 12,300 |
20 Jan 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 2,500 |
19 Jan 2022 | USD | 9.81 | 9.82 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 133,600 |
18 Jan 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 5,000 |
14 Jan 2022 | USD | 9.81 | 9.855 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 369,400 |
13 Jan 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.05 (-0.51%) | 4,700 |