Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 9.88 | 9.88 | 9.84 | 9.86 | 9.86 | 0.0 (0.0%) | 15,500 |
7 Jan 2022 | USD | 9.8 | 9.95 | 9.8 | 9.86 | 9.86 | +0.05 (+0.51%) | 63,700 |
6 Jan 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 1,900 |
4 Jan 2022 | USD | 9.81 | 9.82 | 9.81 | 9.81 | 9.81 | +0.02 (+0.20%) | 6,200 |
3 Jan 2022 | USD | 9.79 | 9.81 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 10,400 |
31 Dec 2021 | USD | 9.81 | 9.81 | 9.79 | 9.79 | 9.79 | -0.04 (-0.41%) | 1,900 |
30 Dec 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.03 (-0.30%) | 200 |
29 Dec 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 9.79 | 9.86 | 9.73 | 9.86 | 9.86 | 0.0 (0.0%) | 6,400 |
27 Dec 2021 | USD | 9.73 | 9.86 | 9.73 | 9.86 | 9.86 | 0.0 (0.0%) | 1,600 |
23 Dec 2021 | USD | 9.85 | 9.86 | 9.8 | 9.86 | 9.86 | +0.05 (+0.51%) | 4,000 |
22 Dec 2021 | USD | 9.82 | 9.89 | 9.8 | 9.81 | 9.81 | -0.01 (-0.10%) | 7,000 |
21 Dec 2021 | USD | 9.79 | 9.82 | 9.78 | 9.82 | 9.82 | +0.02 (+0.20%) | 206,200 |
20 Dec 2021 | USD | 9.724 | 9.8 | 9.72 | 9.8 | 9.8 | -0.1 (-1.01%) | 2,600 |
17 Dec 2021 | USD | 9.76 | 9.9 | 9.72 | 9.9 | 9.9 | +0.06 (+0.61%) | 5,400 |
16 Dec 2021 | USD | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | -0.06 (-0.61%) | 63,700 |
15 Dec 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 9.8 | 9.9 | 9.77 | 9.9 | 9.9 | +0.09 (+0.92%) | 593,700 |
13 Dec 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.04 (-0.41%) | 300 |
10 Dec 2021 | USD | 9.81 | 9.85 | 9.79 | 9.85 | 9.85 | +0.01 (+0.10%) | 17,500 |
9 Dec 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 100 |
8 Dec 2021 | USD | 9.82 | 9.84 | 9.82 | 9.84 | 9.84 | +0.02 (+0.20%) | 1,108 |
7 Dec 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.005 (-0.05%) | 500 |
6 Dec 2021 | USD | 9.825 | 9.825 | 9.825 | 9.825 | 9.825 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 9.81 | 9.85 | 9.8 | 9.825 | 9.825 | -0.025 (-0.25%) | 1,600 |
2 Dec 2021 | USD | 9.82 | 9.85 | 9.79 | 9.85 | 9.85 | 0.0 (0.0%) | 12,800 |
1 Dec 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 2,900 |